LICHSGFIN

Lic Housing Finance Ltd

527.9 +2.15 (0.41%)

L: 522.2 H: 542

Back to Option Chain

Historical option data for LICHSGFIN
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 27-JAN-2026 550 CE
Delta: 0.26 Vega: 0.38 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	527.90	4.2 ₹ 4,200	1 1000.00	23.55	3,594 35,94,000	-182 -1,82,000	1,108 11,08,000
8 Jan	525.75	3.05 ₹ 3,050	-3.5 -3500.00	22.33	1,196 11,96,000	-29 -29,000	1,299 12,99,000
7 Jan	538.20	6.4 ₹ 6,400	-0.55 -550.00	20.29	1,205 12,05,000	232 2,32,000	1,333 13,33,000
6 Jan	539.90	6.9 ₹ 6,900	-0.2 -200.00	18.33	633 6,33,000	26 26,000	1,100 11,00,000
5 Jan	539.90	7 ₹ 7,000	-2.65 -2650.00	18.86	1,039 10,39,000	66 66,000	1,073 10,73,000
2 Jan	545.55	9.55 ₹ 9,550	3.55 3550.00	17.23	1,707 17,07,000	-57 -57,000	1,007 10,07,000
1 Jan	535.85	6.05 ₹ 6,050	-1.1 -1100.00	17.92	357 3,57,000	45 45,000	1,064 10,64,000
31 Dec	539.55	7 ₹ 7,000	0.25 250.00	17.40	1,020 10,20,000	48 48,000	1,018 10,18,000
30 Dec	537.60	6.6 ₹ 6,600	-1.1 -1100.00	18.27	626 6,26,000	121 1,21,000	972 9,72,000
29 Dec	538.75	7.25 ₹ 7,250	-1.4 -1400.00	17.46	757 7,57,000	225 2,25,000	850 8,50,000
26 Dec	539.45	8.6 ₹ 8,600	-0.4 -400.00	16.96	492 4,92,000	162 1,62,000	625 6,25,000
24 Dec	539.45	8.9 ₹ 8,900	1.95 1950.00	16.93	424 4,24,000	79 79,000	465 4,65,000
23 Dec	533.85	6.95 ₹ 6,950	-0.4 -400.00	17.17	164 1,64,000	37 37,000	391 3,91,000
22 Dec	533.90	7.5 ₹ 7,500	0.05 50.00	17.86	88 88,000	18 18,000	354 3,54,000
19 Dec	532.45	7.4 ₹ 7,400	0.6 600.00	17.89	323 3,23,000	-104 -1,04,000	336 3,36,000
18 Dec	528.10	6.75 ₹ 6,750	0.4 400.00	18.84	169 1,69,000	49 49,000	439 4,39,000
17 Dec	524.80	6.25 ₹ 6,250	-1.1 -1100.00	19.90	239 2,39,000	101 1,01,000	287 2,87,000
16 Dec	525.80	7.3 ₹ 7,300	-2.3 -2300.00	20.99	24 24,000	8 8,000	186 1,86,000
15 Dec	531.45	9.6 ₹ 9,600	-0.7 -700.00	20.47	38 38,000	14 14,000	178 1,78,000
12 Dec	532.40	10.2 ₹ 10,200	-0.2 -200.00	19.85	16 16,000	3 3,000	164 1,64,000
11 Dec	533.40	10.75 ₹ 10,750	0.75 750.00	19.73	9 9,000	-3 -3,000	161 1,61,000
10 Dec	531.40	10 ₹ 10,000	-1.5 -1500.00	19.55	23 23,000	7 7,000	164 1,64,000
9 Dec	533.20	11.5 ₹ 11,500	2.6 2600.00	19.80	39 39,000	-6 -6,000	157 1,57,000
8 Dec	522.80	8.9 ₹ 8,900	-5.6 -5600.00	21.70	23 23,000	0 0	163 1,63,000
5 Dec	541.80	14.5 ₹ 14,500	-4.25 -4250.00	16.50	77 77,000	15 15,000	150 1,50,000
4 Dec	546.95	18.75 ₹ 18,750	-4.25 -4250.00	19.60	141 1,41,000	119 1,19,000	136 1,36,000
3 Dec	549.40	23 ₹ 23,000	1 1000.00	-	0 0	0 0	0 0
2 Dec	554.65	23 ₹ 23,000	1 1000.00	-	0 0	3 3,000	0 0
1 Dec	550.65	23 ₹ 23,000	1 1000.00	21.18	3 3,000	0 0	14 14,000
28 Nov	549.10	22 ₹ 22,000	0.8 800.00	19.95	8 8,000	0 0	6 6,000
27 Nov	550.25	21.2 ₹ 21,200	-5.15 -5150.00	17.69	7 7,000	4 4,000	6 6,000
26 Nov	555.80	26.35 ₹ 26,350	4.35 4350.00	19.99	1 1,000	0 0	1 1,000
25 Nov	548.10	22 ₹ 22,000	-42.15 -42150.00	-	0 0	0 0	0 0
24 Nov	545.95	22 ₹ 22,000	-42.15 -42150.00	-	0 0	1 1,000	0 0
21 Nov	545.90	22 ₹ 22,000	-42.15 -42150.00	19.78	1 1,000	0 0	0 0
20 Nov	554.80	64.15 ₹ 64,150	0 0.00	-	0 0	0 0	0 0
19 Nov	563.60	64.15 ₹ 64,150	0 0.00	-	0 0	0 0	0 0
18 Nov	567.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	571.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	567.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	572.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	571.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	571.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	571.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

6 Nov	570.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	575.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	570.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 550 expiring on 27JAN2026

Delta for 550 CE is 0.26

Historical price for 550 CE is as follows

On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was 4.2, which was 1 higher than the previous day. The implied volatity was 23.55, the open interest changed by -182 which decreased total open position to 1108

On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was 3.05, which was -3.5 lower than the previous day. The implied volatity was 22.33, the open interest changed by -29 which decreased total open position to 1299

On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was 6.4, which was -0.55 lower than the previous day. The implied volatity was 20.29, the open interest changed by 232 which increased total open position to 1333

On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 6.9, which was -0.2 lower than the previous day. The implied volatity was 18.33, the open interest changed by 26 which increased total open position to 1100

On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 7, which was -2.65 lower than the previous day. The implied volatity was 18.86, the open interest changed by 66 which increased total open position to 1073

On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 9.55, which was 3.55 higher than the previous day. The implied volatity was 17.23, the open interest changed by -57 which decreased total open position to 1007

On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 6.05, which was -1.1 lower than the previous day. The implied volatity was 17.92, the open interest changed by 45 which increased total open position to 1064

On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was 17.40, the open interest changed by 48 which increased total open position to 1018

On 30 Dec LICHSGFIN was trading at 537.60. The strike last trading price was 6.6, which was -1.1 lower than the previous day. The implied volatity was 18.27, the open interest changed by 121 which increased total open position to 972

On 29 Dec LICHSGFIN was trading at 538.75. The strike last trading price was 7.25, which was -1.4 lower than the previous day. The implied volatity was 17.46, the open interest changed by 225 which increased total open position to 850

On 26 Dec LICHSGFIN was trading at 539.45. The strike last trading price was 8.6, which was -0.4 lower than the previous day. The implied volatity was 16.96, the open interest changed by 162 which increased total open position to 625

On 24 Dec LICHSGFIN was trading at 539.45. The strike last trading price was 8.9, which was 1.95 higher than the previous day. The implied volatity was 16.93, the open interest changed by 79 which increased total open position to 465

On 23 Dec LICHSGFIN was trading at 533.85. The strike last trading price was 6.95, which was -0.4 lower than the previous day. The implied volatity was 17.17, the open interest changed by 37 which increased total open position to 391

On 22 Dec LICHSGFIN was trading at 533.90. The strike last trading price was 7.5, which was 0.05 higher than the previous day. The implied volatity was 17.86, the open interest changed by 18 which increased total open position to 354

On 19 Dec LICHSGFIN was trading at 532.45. The strike last trading price was 7.4, which was 0.6 higher than the previous day. The implied volatity was 17.89, the open interest changed by -104 which decreased total open position to 336

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 6.75, which was 0.4 higher than the previous day. The implied volatity was 18.84, the open interest changed by 49 which increased total open position to 439

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 6.25, which was -1.1 lower than the previous day. The implied volatity was 19.90, the open interest changed by 101 which increased total open position to 287

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 7.3, which was -2.3 lower than the previous day. The implied volatity was 20.99, the open interest changed by 8 which increased total open position to 186

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 9.6, which was -0.7 lower than the previous day. The implied volatity was 20.47, the open interest changed by 14 which increased total open position to 178

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 10.2, which was -0.2 lower than the previous day. The implied volatity was 19.85, the open interest changed by 3 which increased total open position to 164

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was 19.73, the open interest changed by -3 which decreased total open position to 161

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was 19.55, the open interest changed by 7 which increased total open position to 164

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 11.5, which was 2.6 higher than the previous day. The implied volatity was 19.80, the open interest changed by -6 which decreased total open position to 157

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 8.9, which was -5.6 lower than the previous day. The implied volatity was 21.70, the open interest changed by 0 which decreased total open position to 163

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 14.5, which was -4.25 lower than the previous day. The implied volatity was 16.50, the open interest changed by 15 which increased total open position to 150

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 18.75, which was -4.25 lower than the previous day. The implied volatity was 19.60, the open interest changed by 119 which increased total open position to 136

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 23, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 23, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 23, which was 1 higher than the previous day. The implied volatity was 21.18, the open interest changed by 0 which decreased total open position to 14

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 22, which was 0.8 higher than the previous day. The implied volatity was 19.95, the open interest changed by 0 which decreased total open position to 6

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 21.2, which was -5.15 lower than the previous day. The implied volatity was 17.69, the open interest changed by 4 which increased total open position to 6

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 26.35, which was 4.35 higher than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 1

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 22, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 22, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 22, which was -42.15 lower than the previous day. The implied volatity was 19.78, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 64.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 27JAN2026 550 PE
Delta: -0.74 Vega: 0.38 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	527.90	23.2 ₹ 23,200	-1.8 -1800.00	23.70	248 2,48,000	-27 -27,000	550 5,50,000
8 Jan	525.75	25 ₹ 25,000	7.9 7900.00	19.26	46 46,000	19 19,000	576 5,76,000
7 Jan	538.20	17.1 ₹ 17,100	2.5 2500.00	23.84	129 1,29,000	8 8,000	556 5,56,000
6 Jan	539.90	14.3 ₹ 14,300	-0.9 -900.00	21.39	73 73,000	37 37,000	548 5,48,000
5 Jan	539.90	15.55 ₹ 15,550	3.7 3700.00	22.26	138 1,38,000	25 25,000	511 5,11,000
2 Jan	545.55	11.8 ₹ 11,800	-5.3 -5300.00	20.22	289 2,89,000	81 81,000	486 4,86,000
1 Jan	535.85	17.1 ₹ 17,100	1.7 1700.00	19.70	36 36,000	0 0	405 4,05,000
31 Dec	539.55	15.3 ₹ 15,300	-0.3 -300.00	19.17	79 79,000	1 1,000	404 4,04,000
30 Dec	537.60	16 ₹ 16,000	0.6 600.00	17.01	284 2,84,000	195 1,95,000	402 4,02,000
29 Dec	538.75	16 ₹ 16,000	-0.2 -200.00	19.34	113 1,13,000	55 55,000	207 2,07,000
26 Dec	539.45	16.2 ₹ 16,200	0.55 550.00	21.23	69 69,000	43 43,000	152 1,52,000
24 Dec	539.45	15.65 ₹ 15,650	-2.35 -2350.00	19.77	54 54,000	28 28,000	108 1,08,000
23 Dec	533.85	18 ₹ 18,000	-1 -1000.00	18.05	35 35,000	23 23,000	80 80,000
22 Dec	533.90	19.1 ₹ 19,100	-0.9 -900.00	19.43	17 17,000	7 7,000	56 56,000
19 Dec	532.45	20 ₹ 20,000	-5.5 -5500.00	18.57	9 9,000	4 4,000	49 49,000
18 Dec	528.10	25.5 ₹ 25,500	-2.2 -2200.00	22.73	4 4,000	2 2,000	44 44,000
17 Dec	524.80	28 ₹ 28,000	6 6000.00	22.01	7 7,000	2 2,000	40 40,000
16 Dec	525.80	22 ₹ 22,000	0 0.00	-	0 0	0 0	38 38,000
15 Dec	531.45	22 ₹ 22,000	0 0.00	20.24	2 2,000	0 0	36 36,000
12 Dec	532.40	22 ₹ 22,000	-4.5 -4500.00	-	0 0	0 0	36 36,000
11 Dec	533.40	22 ₹ 22,000	-4.5 -4500.00	21.52	2 2,000	0 0	35 35,000
10 Dec	531.40	26.5 ₹ 26,500	-1.5 -1500.00	-	0 0	0 0	35 35,000
9 Dec	533.20	26.5 ₹ 26,500	-1.5 -1500.00	27.63	2 2,000	-1 -1,000	36 36,000
8 Dec	522.80	28 ₹ 28,000	10.95 10950.00	20.46	3 3,000	2 2,000	37 37,000
5 Dec	541.80	17.05 ₹ 17,050	2.2 2200.00	21.75	16 16,000	10 10,000	35 35,000
4 Dec	546.95	14.85 ₹ 14,850	3.35 3350.00	20.41	9 9,000	0 0	25 25,000
3 Dec	549.40	11.5 ₹ 11,500	-0.2 -200.00	17.52	2 2,000	0 0	23 23,000
2 Dec	554.65	11.5 ₹ 11,500	-1.1 -1100.00	20.24	7 7,000	2 2,000	22 22,000
1 Dec	550.65	12.6 ₹ 12,600	-1.65 -1650.00	19.36	5 5,000	-1 -1,000	19 19,000
28 Nov	549.10	14.25 ₹ 14,250	2.05 2050.00	-	0 0	-2 -2,000	0 0
27 Nov	550.25	14.25 ₹ 14,250	2.05 2050.00	21.12	9 9,000	2 2,000	24 24,000
26 Nov	555.80	12.2 ₹ 12,200	-1.8 -1800.00	20.71	12 12,000	10 10,000	21 21,000
25 Nov	548.10	14 ₹ 14,000	-6 -6000.00	19.45	7 7,000	5 5,000	10 10,000
24 Nov	545.95	20 ₹ 20,000	9 9000.00	24.97	1 1,000	0 0	5 5,000
21 Nov	545.90	11 ₹ 11,000	1.5 1500.00	-	0 0	0 0	0 0
20 Nov	554.80	11 ₹ 11,000	1.5 1500.00	-	0 0	1 1,000	0 0
19 Nov	563.60	11 ₹ 11,000	1.5 1500.00	21.79	4 4,000	0 0	4 4,000
18 Nov	567.55	9.5 ₹ 9,500	0.2 200.00	-	0 0	0 0	0 0
17 Nov	571.00	9.5 ₹ 9,500	0.2 200.00	-	0 0	0 0	0 0
13 Nov	567.90	9.5 ₹ 9,500	0.2 200.00	20.90	1 1,000	0 0	3 3,000
12 Nov	572.80	9.3 ₹ 9,300	-1.2 -1200.00	-	0 0	0 0	0 0
11 Nov	571.50	9.3 ₹ 9,300	-1.2 -1200.00	-	0 0	0 0	0 0
10 Nov	571.70	9.3 ₹ 9,300	-1.2 -1200.00	21.37	5 5,000	1 1,000	4 4,000
7 Nov	571.20	10.5 ₹ 10,500	2.1 2100.00	22.70	1 1,000	0 0	3 3,000
6 Nov	570.15	8.4 ₹ 8,400	-11.55 -11550.00	-	0 0	0 0	0 0
3 Nov	575.55	8.4 ₹ 8,400	-11.55 -11550.00	21.25	4 4,000	3 3,000	3 3,000
30 Oct	570.45	19.95 ₹ 19,950	0 0.00	3.61	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 550 expiring on 27JAN2026

Delta for 550 PE is -0.74

Historical price for 550 PE is as follows

On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was 23.2, which was -1.8 lower than the previous day. The implied volatity was 23.70, the open interest changed by -27 which decreased total open position to 550

On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was 25, which was 7.9 higher than the previous day. The implied volatity was 19.26, the open interest changed by 19 which increased total open position to 576

On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was 17.1, which was 2.5 higher than the previous day. The implied volatity was 23.84, the open interest changed by 8 which increased total open position to 556

On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 14.3, which was -0.9 lower than the previous day. The implied volatity was 21.39, the open interest changed by 37 which increased total open position to 548

On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 15.55, which was 3.7 higher than the previous day. The implied volatity was 22.26, the open interest changed by 25 which increased total open position to 511

On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 11.8, which was -5.3 lower than the previous day. The implied volatity was 20.22, the open interest changed by 81 which increased total open position to 486

On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 17.1, which was 1.7 higher than the previous day. The implied volatity was 19.70, the open interest changed by 0 which decreased total open position to 405

On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 15.3, which was -0.3 lower than the previous day. The implied volatity was 19.17, the open interest changed by 1 which increased total open position to 404

On 30 Dec LICHSGFIN was trading at 537.60. The strike last trading price was 16, which was 0.6 higher than the previous day. The implied volatity was 17.01, the open interest changed by 195 which increased total open position to 402

On 29 Dec LICHSGFIN was trading at 538.75. The strike last trading price was 16, which was -0.2 lower than the previous day. The implied volatity was 19.34, the open interest changed by 55 which increased total open position to 207

On 26 Dec LICHSGFIN was trading at 539.45. The strike last trading price was 16.2, which was 0.55 higher than the previous day. The implied volatity was 21.23, the open interest changed by 43 which increased total open position to 152

On 24 Dec LICHSGFIN was trading at 539.45. The strike last trading price was 15.65, which was -2.35 lower than the previous day. The implied volatity was 19.77, the open interest changed by 28 which increased total open position to 108

On 23 Dec LICHSGFIN was trading at 533.85. The strike last trading price was 18, which was -1 lower than the previous day. The implied volatity was 18.05, the open interest changed by 23 which increased total open position to 80

On 22 Dec LICHSGFIN was trading at 533.90. The strike last trading price was 19.1, which was -0.9 lower than the previous day. The implied volatity was 19.43, the open interest changed by 7 which increased total open position to 56

On 19 Dec LICHSGFIN was trading at 532.45. The strike last trading price was 20, which was -5.5 lower than the previous day. The implied volatity was 18.57, the open interest changed by 4 which increased total open position to 49

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 25.5, which was -2.2 lower than the previous day. The implied volatity was 22.73, the open interest changed by 2 which increased total open position to 44

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 28, which was 6 higher than the previous day. The implied volatity was 22.01, the open interest changed by 2 which increased total open position to 40

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 36

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 22, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 22, which was -4.5 lower than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 35

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 26.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 26.5, which was -1.5 lower than the previous day. The implied volatity was 27.63, the open interest changed by -1 which decreased total open position to 36

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 28, which was 10.95 higher than the previous day. The implied volatity was 20.46, the open interest changed by 2 which increased total open position to 37

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 17.05, which was 2.2 higher than the previous day. The implied volatity was 21.75, the open interest changed by 10 which increased total open position to 35

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 14.85, which was 3.35 higher than the previous day. The implied volatity was 20.41, the open interest changed by 0 which decreased total open position to 25

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 11.5, which was -0.2 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 23

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 11.5, which was -1.1 lower than the previous day. The implied volatity was 20.24, the open interest changed by 2 which increased total open position to 22

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 12.6, which was -1.65 lower than the previous day. The implied volatity was 19.36, the open interest changed by -1 which decreased total open position to 19

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 14.25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 14.25, which was 2.05 higher than the previous day. The implied volatity was 21.12, the open interest changed by 2 which increased total open position to 24

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 12.2, which was -1.8 lower than the previous day. The implied volatity was 20.71, the open interest changed by 10 which increased total open position to 21

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 14, which was -6 lower than the previous day. The implied volatity was 19.45, the open interest changed by 5 which increased total open position to 10

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 20, which was 9 higher than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 5

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 11, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 11, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 11, which was 1.5 higher than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 4

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 9.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 9.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 9.5, which was 0.2 higher than the previous day. The implied volatity was 20.90, the open interest changed by 0 which decreased total open position to 3

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 9.3, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 9.3, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 9.3, which was -1.2 lower than the previous day. The implied volatity was 21.37, the open interest changed by 1 which increased total open position to 4

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 10.5, which was 2.1 higher than the previous day. The implied volatity was 22.70, the open interest changed by 0 which decreased total open position to 3

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 8.4, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 8.4, which was -11.55 lower than the previous day. The implied volatity was 21.25, the open interest changed by 3 which increased total open position to 3

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD