`
Related Pages for LICHSGFIN
[--[65.84.65.76]--]
LICHSGFIN
Lic Housing Finance Ltd
560.9 17.15 (3.15%)

Back to Option Chain

Historical option data for LICHSGFIN

08 Apr 2025 12:23 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LICHSGFIN 24APR2025 420 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 561.75 172.55 0 0.00 0 0 0
7 Apr 543.75 172.55 0 0.00 0 0 0
4 Apr 561.85 172.55 0 0.00 0 0 0
2 Apr 565.65 172.55 0 0.00 0 0 0
1 Apr 561.45 172.55 0 0.00 0 0 0
28 Mar 563.85 172.55 0 - 0 0 0
27 Mar 569.50 172.55 0 - 0 0 0
26 Mar 561.15 172.55 0 - 0 0 0
25 Mar 570.60 172.55 0 - 0 0 0
24 Mar 578.30 172.55 0 - 0 0 0
21 Mar 571.70 172.55 0 - 0 0 0
20 Mar 555.80 172.55 0 - 0 0 0
19 Mar 549.80 172.55 0 - 0 0 0
18 Mar 539.80 172.55 0 - 0 0 0
17 Mar 520.70 172.55 0 - 0 0 0
13 Mar 515.60 172.55 0 - 0 0 0
12 Mar 523.70 172.55 0 - 0 0 0
11 Mar 533.60 172.55 0 - 0 0 0
10 Mar 528.45 172.55 0 - 0 0 0
7 Mar 532.40 172.55 0 - 0 0 0
27 Feb 513.45 0 0 0.00 0 0 0

For Lic Housing Finance Ltd - strike price 420 expiring on 24APR2025

Delta for 420 CE is 0.00

Historical price for 420 CE is as follows

On 8 Apr LICHSGFIN was trading at 561.75. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 172.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


LICHSGFIN 24APR2025 420 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 561.75 1.5 -0.15 - 2 0 90
7 Apr 543.75 1.65 1.2 - 17 0 90
4 Apr 561.85 0.45 0 0.00 0 0 0
2 Apr 565.65 0.45 -0.05 - 11 0 90
1 Apr 561.45 0.5 -0.1 - 6 0 90
28 Mar 563.85 0.6 0.05 54.99 42 0 90
27 Mar 569.50 0.55 -0.25 - 6 0 90
26 Mar 561.15 0.8 0.05 55.14 45 40 90
25 Mar 570.60 0.75 0.2 55.89 3 0 51
24 Mar 578.30 0.55 0 0.00 0 0 0
21 Mar 571.70 0.55 -0.95 50.55 2 0 51
20 Mar 555.80 1.5 0 0.00 0 0 0
19 Mar 549.80 1.5 0 0.00 0 -5 0
18 Mar 539.80 1.5 -0.65 49.30 10 -4 52
17 Mar 520.70 2.15 0 0.00 0 0 0
13 Mar 515.60 2.15 0.15 43.55 6 0 56
12 Mar 523.70 2 -0.05 44.50 5 -2 56
11 Mar 533.60 2.05 0 0.00 0 8 0
10 Mar 528.45 2.05 0.45 45.02 65 7 57
7 Mar 532.40 1.6 0.35 42.62 225 50 50
27 Feb 513.45 0 0 0.00 0 0 0

For Lic Housing Finance Ltd - strike price 420 expiring on 24APR2025

Delta for 420 PE is -

Historical price for 420 PE is as follows

On 8 Apr LICHSGFIN was trading at 561.75. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90


On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 1.65, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90


On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90


On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90


On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 54.99, the open interest changed by 0 which decreased total open position to 90


On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90


On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 55.14, the open interest changed by 40 which increased total open position to 90


On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 55.89, the open interest changed by 0 which decreased total open position to 51


On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was 50.55, the open interest changed by 0 which decreased total open position to 51


On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 49.30, the open interest changed by -4 which decreased total open position to 52


On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 43.55, the open interest changed by 0 which decreased total open position to 56


On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 44.50, the open interest changed by -2 which decreased total open position to 56


On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 2.05, which was 0.45 higher than the previous day. The implied volatity was 45.02, the open interest changed by 7 which increased total open position to 57


On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was 42.62, the open interest changed by 50 which increased total open position to 50


On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0