LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.20
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 64.8 | 14.15 | 52.17 | 9 | 2 | 86 | |||
| 9 Apr | 556.35 | 50.65 | -20.95 | - | 5 | 1 | 84 | |||
| 8 Apr | 565.85 | 71.6 | 19.25 | 51.74 | 17 | 5 | 83 | |||
| 7 Apr | 543.75 | 52.35 | -27.2 | 30.80 | 20 | 6 | 78 | |||
| 4 Apr | 561.85 | 79.55 | 0 | 0.00 | 0 | 5 | 0 | |||
| 3 Apr | 573.30 | 79.55 | 12.95 | 45.45 | 22 | 6 | 73 | |||
| 2 Apr | 565.65 | 66.6 | -11.4 | - | 10 | 5 | 67 | |||
| 1 Apr | 561.45 | 78 | 0 | 0.00 | 0 | 5 | 0 | |||
| 28 Mar | 563.85 | 78 | 6 | 61.07 | 10 | 5 | 62 | |||
| 27 Mar | 569.50 | 72 | -2 | 34.30 | 7 | 4 | 57 | |||
| 26 Mar | 561.15 | 74 | -1.6 | 52.26 | 2 | 1 | 53 | |||
| 25 Mar | 570.60 | 75.6 | -10.15 | 34.83 | 12 | 0 | 51 | |||
| 24 Mar | 578.30 | 85.75 | 9.2 | 43.13 | 9 | 1 | 51 | |||
|
|
||||||||||
| 21 Mar | 571.70 | 76.55 | 14.55 | - | 16 | -7 | 49 | |||
| 20 Mar | 555.80 | 62 | 3 | 19.15 | 2 | 0 | 56 | |||
| 19 Mar | 549.80 | 59 | 21 | 32.71 | 31 | 4 | 55 | |||
| 18 Mar | 539.80 | 38 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 38 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Mar | 515.60 | 38 | 0.1 | 37.87 | 1 | 0 | 50 | |||
| 12 Mar | 523.70 | 37.9 | -9.5 | 27.70 | 3 | 0 | 51 | |||
| 11 Mar | 533.60 | 47.4 | 4.35 | 28.57 | 11 | 0 | 51 | |||
| 10 Mar | 528.45 | 43.05 | -0.9 | 30.86 | 12 | 0 | 51 | |||
| 7 Mar | 532.40 | 44.15 | 1.45 | 24.76 | 9 | 0 | 51 | |||
| 6 Mar | 530.15 | 42 | 4 | 25.58 | 15 | -2 | 52 | |||
| 5 Mar | 520.55 | 38 | 10.75 | 27.87 | 18 | -3 | 54 | |||
| 4 Mar | 503.20 | 26.2 | 0.5 | 28.42 | 34 | 8 | 57 | |||
| 3 Mar | 500.85 | 25.7 | -76.9 | 28.45 | 114 | 50 | 50 | |||
| 27 Feb | 513.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 521.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 521.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 537.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 544.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 545.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 541.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 530.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 538.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 533.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 551.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 542.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 544.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 562.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 578.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 576.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 574.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 576.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 557.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 584.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 500 expiring on 24APR2025
Delta for 500 CE is 0.89
Historical price for 500 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 64.8, which was 14.15 higher than the previous day. The implied volatity was 52.17, the open interest changed by 2 which increased total open position to 86
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 50.65, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 84
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 71.6, which was 19.25 higher than the previous day. The implied volatity was 51.74, the open interest changed by 5 which increased total open position to 83
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 52.35, which was -27.2 lower than the previous day. The implied volatity was 30.80, the open interest changed by 6 which increased total open position to 78
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 79.55, which was 12.95 higher than the previous day. The implied volatity was 45.45, the open interest changed by 6 which increased total open position to 73
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 66.6, which was -11.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 67
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 78, which was 6 higher than the previous day. The implied volatity was 61.07, the open interest changed by 5 which increased total open position to 62
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 72, which was -2 lower than the previous day. The implied volatity was 34.30, the open interest changed by 4 which increased total open position to 57
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 74, which was -1.6 lower than the previous day. The implied volatity was 52.26, the open interest changed by 1 which increased total open position to 53
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 75.6, which was -10.15 lower than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 51
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 85.75, which was 9.2 higher than the previous day. The implied volatity was 43.13, the open interest changed by 1 which increased total open position to 51
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 76.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 49
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 62, which was 3 higher than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 56
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 59, which was 21 higher than the previous day. The implied volatity was 32.71, the open interest changed by 4 which increased total open position to 55
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 38, which was 0.1 higher than the previous day. The implied volatity was 37.87, the open interest changed by 0 which decreased total open position to 50
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 37.9, which was -9.5 lower than the previous day. The implied volatity was 27.70, the open interest changed by 0 which decreased total open position to 51
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 47.4, which was 4.35 higher than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 51
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 43.05, which was -0.9 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 51
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 44.15, which was 1.45 higher than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 51
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 42, which was 4 higher than the previous day. The implied volatity was 25.58, the open interest changed by -2 which decreased total open position to 52
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 38, which was 10.75 higher than the previous day. The implied volatity was 27.87, the open interest changed by -3 which decreased total open position to 54
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 26.2, which was 0.5 higher than the previous day. The implied volatity was 28.42, the open interest changed by 8 which increased total open position to 57
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 25.7, which was -76.9 lower than the previous day. The implied volatity was 28.45, the open interest changed by 50 which increased total open position to 50
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.16
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 1.75 | -2.35 | 45.02 | 239 | 74 | 451 |
| 9 Apr | 556.35 | 4.2 | 1.25 | 52.44 | 446 | 5 | 384 |
| 8 Apr | 565.85 | 2.8 | -4.1 | 49.32 | 421 | -57 | 384 |
| 7 Apr | 543.75 | 6.25 | 4.75 | 52.25 | 1,389 | 216 | 444 |
| 4 Apr | 561.85 | 1.35 | 0.5 | 35.95 | 143 | 14 | 225 |
| 3 Apr | 573.30 | 0.8 | -0.55 | 35.10 | 49 | -7 | 214 |
| 2 Apr | 565.65 | 1.3 | -0.2 | 34.75 | 83 | 8 | 221 |
| 1 Apr | 561.45 | 1.35 | -0.4 | 33.07 | 121 | 37 | 213 |
| 28 Mar | 563.85 | 1.8 | 0.25 | 33.37 | 117 | 40 | 176 |
| 27 Mar | 569.50 | 1.3 | -0.5 | 31.45 | 40 | 20 | 137 |
| 26 Mar | 561.15 | 2 | 0.05 | 32.61 | 34 | -7 | 117 |
| 25 Mar | 570.60 | 1.95 | 0.45 | 34.83 | 37 | -8 | 123 |
| 24 Mar | 578.30 | 1.5 | -0.4 | 34.55 | 42 | -1 | 131 |
| 21 Mar | 571.70 | 2.1 | -0.95 | 34.06 | 43 | 9 | 133 |
| 20 Mar | 555.80 | 3 | -0.55 | 31.98 | 16 | 8 | 124 |
| 19 Mar | 549.80 | 3.55 | -2.1 | 30.73 | 22 | 11 | 115 |
| 18 Mar | 539.80 | 5.65 | -4.7 | 31.41 | 37 | -5 | 104 |
| 17 Mar | 520.70 | 10.35 | -1.65 | 31.96 | 5 | -3 | 109 |
| 13 Mar | 515.60 | 12 | 1.45 | 30.77 | 51 | 6 | 114 |
| 12 Mar | 523.70 | 10.55 | 1.8 | 32.20 | 13 | -3 | 108 |
| 11 Mar | 533.60 | 8.35 | -1.8 | 32.79 | 10 | -3 | 111 |
| 10 Mar | 528.45 | 10.4 | 1.55 | 32.99 | 23 | 8 | 115 |
| 7 Mar | 532.40 | 9.2 | 0.05 | 32.12 | 39 | 6 | 107 |
| 6 Mar | 530.15 | 9.15 | -2.55 | 30.35 | 103 | 80 | 99 |
| 5 Mar | 520.55 | 11.7 | 1.75 | 30.93 | 26 | 19 | 19 |
| 4 Mar | 503.20 | 9.95 | 0 | 1.64 | 0 | 0 | 0 |
| 3 Mar | 500.85 | 9.95 | 0 | 1.38 | 0 | 0 | 0 |
| 27 Feb | 513.45 | 9.95 | 0 | 3.08 | 0 | 0 | 0 |
| 26 Feb | 521.45 | 9.95 | 0 | 4.19 | 0 | 0 | 0 |
| 25 Feb | 521.45 | 9.95 | 0 | 4.19 | 0 | 0 | 0 |
| 24 Feb | 537.25 | 9.95 | 0 | 6.20 | 0 | 0 | 0 |
| 21 Feb | 544.05 | 9.95 | 0 | 6.22 | 0 | 0 | 0 |
| 20 Feb | 545.30 | 9.95 | 0 | 6.59 | 0 | 0 | 0 |
| 19 Feb | 541.00 | 9.95 | 0 | 6.25 | 0 | 0 | 0 |
| 18 Feb | 530.55 | 9.95 | 0 | 5.09 | 0 | 0 | 0 |
| 17 Feb | 538.50 | 9.95 | 0 | 5.30 | 0 | 0 | 0 |
| 14 Feb | 533.55 | 9.95 | 0 | 5.32 | 0 | 0 | 0 |
| 13 Feb | 551.25 | 9.95 | 0 | 7.10 | 0 | 0 | 0 |
| 12 Feb | 542.85 | 9.95 | 0 | 6.10 | 0 | 0 | 0 |
| 11 Feb | 544.60 | 9.95 | 0 | 6.60 | 0 | 0 | 0 |
| 10 Feb | 562.85 | 9.95 | 0 | 8.80 | 0 | 0 | 0 |
| 7 Feb | 578.20 | 9.95 | 0 | 10.07 | 0 | 0 | 0 |
| 6 Feb | 576.20 | 9.95 | 0 | 10.01 | 0 | 0 | 0 |
| 5 Feb | 574.10 | 9.95 | 0 | 9.57 | 0 | 0 | 0 |
| 4 Feb | 576.50 | 9.95 | 0 | 9.19 | 0 | 0 | 0 |
| 3 Feb | 557.60 | 0 | 0 | 7.49 | 0 | 0 | 0 |
| 1 Feb | 584.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 500 expiring on 24APR2025
Delta for 500 PE is -0.08
Historical price for 500 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 1.75, which was -2.35 lower than the previous day. The implied volatity was 45.02, the open interest changed by 74 which increased total open position to 451
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 4.2, which was 1.25 higher than the previous day. The implied volatity was 52.44, the open interest changed by 5 which increased total open position to 384
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 2.8, which was -4.1 lower than the previous day. The implied volatity was 49.32, the open interest changed by -57 which decreased total open position to 384
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 6.25, which was 4.75 higher than the previous day. The implied volatity was 52.25, the open interest changed by 216 which increased total open position to 444
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 1.35, which was 0.5 higher than the previous day. The implied volatity was 35.95, the open interest changed by 14 which increased total open position to 225
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 35.10, the open interest changed by -7 which decreased total open position to 214
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 34.75, the open interest changed by 8 which increased total open position to 221
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 1.35, which was -0.4 lower than the previous day. The implied volatity was 33.07, the open interest changed by 37 which increased total open position to 213
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 33.37, the open interest changed by 40 which increased total open position to 176
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was 31.45, the open interest changed by 20 which increased total open position to 137
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 32.61, the open interest changed by -7 which decreased total open position to 117
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 34.83, the open interest changed by -8 which decreased total open position to 123
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 34.55, the open interest changed by -1 which decreased total open position to 131
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was 34.06, the open interest changed by 9 which increased total open position to 133
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was 31.98, the open interest changed by 8 which increased total open position to 124
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 3.55, which was -2.1 lower than the previous day. The implied volatity was 30.73, the open interest changed by 11 which increased total open position to 115
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 5.65, which was -4.7 lower than the previous day. The implied volatity was 31.41, the open interest changed by -5 which decreased total open position to 104
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 10.35, which was -1.65 lower than the previous day. The implied volatity was 31.96, the open interest changed by -3 which decreased total open position to 109
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 12, which was 1.45 higher than the previous day. The implied volatity was 30.77, the open interest changed by 6 which increased total open position to 114
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 10.55, which was 1.8 higher than the previous day. The implied volatity was 32.20, the open interest changed by -3 which decreased total open position to 108
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 8.35, which was -1.8 lower than the previous day. The implied volatity was 32.79, the open interest changed by -3 which decreased total open position to 111
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 10.4, which was 1.55 higher than the previous day. The implied volatity was 32.99, the open interest changed by 8 which increased total open position to 115
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 9.2, which was 0.05 higher than the previous day. The implied volatity was 32.12, the open interest changed by 6 which increased total open position to 107
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 9.15, which was -2.55 lower than the previous day. The implied volatity was 30.35, the open interest changed by 80 which increased total open position to 99
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 11.7, which was 1.75 higher than the previous day. The implied volatity was 30.93, the open interest changed by 19 which increased total open position to 19
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
