LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 582.25 | 64 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 591.85 | 64 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 598.95 | 64 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 604.85 | 64 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 625.95 | 64 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 624.35 | 64 | -9.10 | - | 1 | 0 | 1 | |||
| 12 Dec | 632.30 | 73.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 636.85 | 73.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 630.45 | 73.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 9 Dec | 630.15 | 73.1 | -56.75 | - | 2 | 1 | 1 | |||
| 6 Dec | 641.25 | 129.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 638.70 | 129.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 638.25 | 129.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 635.35 | 129.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 626.85 | 129.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 638.80 | 129.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 634.70 | 129.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 627.55 | 129.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 621.50 | 129.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 627.50 | 129.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 616.45 | 129.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 616.45 | 129.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 611.15 | 129.85 | 129.85 | - | 0 | 0 | 0 | |||
| 31 Oct | 631.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 633.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 618.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 598.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 600.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 587.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 618.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 625.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 CE is 0.00
Historical price for 560 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 64, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 73.1, which was -56.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 129.85, which was 129.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 26DEC2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.20
Theta: -0.50
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 2.5 | 1.60 | 31.74 | 315 | -20 | 130 |
| 19 Dec | 591.85 | 0.9 | 0.00 | 29.61 | 602 | -1 | 153 |
| 18 Dec | 598.95 | 0.9 | 0.10 | 32.65 | 309 | 43 | 154 |
| 17 Dec | 604.85 | 0.8 | 0.50 | 33.41 | 100 | 1 | 111 |
| 16 Dec | 625.95 | 0.3 | -0.15 | 34.74 | 21 | -15 | 111 |
| 13 Dec | 624.35 | 0.45 | 0.05 | 32.42 | 124 | 30 | 123 |
| 12 Dec | 632.30 | 0.4 | -0.10 | 32.77 | 5 | -2 | 94 |
| 11 Dec | 636.85 | 0.5 | -0.15 | 34.58 | 1 | 0 | 96 |
| 10 Dec | 630.45 | 0.65 | -0.15 | 33.13 | 22 | -17 | 97 |
| 9 Dec | 630.15 | 0.8 | 0.00 | 0.00 | 0 | -4 | 0 |
| 6 Dec | 641.25 | 0.8 | -0.10 | 34.42 | 4 | 0 | 118 |
| 5 Dec | 638.70 | 0.9 | 0.05 | 33.44 | 65 | 11 | 125 |
| 4 Dec | 638.25 | 0.85 | -0.05 | 32.56 | 54 | 13 | 111 |
| 3 Dec | 635.35 | 0.9 | -0.65 | 31.27 | 48 | 14 | 94 |
| 2 Dec | 626.85 | 1.55 | 0.00 | 32.05 | 181 | 42 | 80 |
| 29 Nov | 638.80 | 1.55 | -0.75 | 33.32 | 100 | 19 | 34 |
| 28 Nov | 634.70 | 2.3 | -11.00 | 35.66 | 264 | 11 | 11 |
| 27 Nov | 627.55 | 13.3 | 0.00 | 11.55 | 0 | 0 | 0 |
| 26 Nov | 621.50 | 13.3 | 0.00 | 10.62 | 0 | 0 | 0 |
| 25 Nov | 627.50 | 13.3 | 0.00 | 11.38 | 0 | 0 | 0 |
| 20 Nov | 616.45 | 13.3 | 0.00 | 8.97 | 0 | 0 | 0 |
| 19 Nov | 616.45 | 13.3 | 0.00 | 8.97 | 0 | 0 | 0 |
| 18 Nov | 611.15 | 13.3 | 0.00 | 8.68 | 0 | 0 | 0 |
| 31 Oct | 631.05 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 633.00 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 618.45 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 598.25 | 13.3 | 13.30 | - | 0 | 0 | 0 |
| 24 Oct | 600.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 600.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 587.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 659.25 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 PE is -0.19
Historical price for 560 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 2.5, which was 1.60 higher than the previous day. The implied volatity was 31.74, the open interest changed by -20 which decreased total open position to 130
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 29.61, the open interest changed by -1 which decreased total open position to 153
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 32.65, the open interest changed by 43 which increased total open position to 154
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 0.8, which was 0.50 higher than the previous day. The implied volatity was 33.41, the open interest changed by 1 which increased total open position to 111
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 34.74, the open interest changed by -15 which decreased total open position to 111
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 32.42, the open interest changed by 30 which increased total open position to 123
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 32.77, the open interest changed by -2 which decreased total open position to 94
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 96
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 33.13, the open interest changed by -17 which decreased total open position to 97
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 34.42, the open interest changed by 0 which decreased total open position to 118
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 33.44, the open interest changed by 11 which increased total open position to 125
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 32.56, the open interest changed by 13 which increased total open position to 111
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 31.27, the open interest changed by 14 which increased total open position to 94
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 32.05, the open interest changed by 42 which increased total open position to 80
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was 33.32, the open interest changed by 19 which increased total open position to 34
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 2.3, which was -11.00 lower than the previous day. The implied volatity was 35.66, the open interest changed by 11 which increased total open position to 11
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 13.3, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
