LICHSGFIN

Lic Housing Finance Ltd

528.1 +3.30 (0.63%)

L: 520.7 H: 529.1

Back to Option Chain

Historical option data for LICHSGFIN
18 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 680 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	17 17,000
17 Dec	524.80	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	17 17,000
16 Dec	525.80	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	17 17,000
12 Dec	532.40	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	17 17,000
11 Dec	533.40	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	17 17,000
10 Dec	531.40	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	17 17,000
8 Dec	522.80	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	17 17,000
25 Nov	548.10	0.05 ₹ 50	-0.05 -50.00	24.69	9 9,000	-4 -4,000	12 12,000
24 Nov	545.95	0.1 ₹ 100	-0.1 -100.00	26.64	1 1,000	0 0	15 15,000

20 Nov	554.80	0.15 ₹ 150	-9.35 -9350.00	24.55	20 20,000	15 15,000	15 15,000

For Lic Housing Finance Ltd - strike price 680 expiring on 30DEC2025

Delta for 680 CE is -

Historical price for 680 CE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 24.69, the open interest changed by -4 which decreased total open position to 12

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 26.64, the open interest changed by 0 which decreased total open position to 15

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 0.15, which was -9.35 lower than the previous day. The implied volatity was 24.55, the open interest changed by 15 which increased total open position to 15

LICHSGFIN 30DEC2025 680 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	123.65 ₹ 1,23,650	-4.85 -4850.00	-	0 0	0 0	8 8,000
17 Dec	524.80	123.65 ₹ 1,23,650	-4.85 -4850.00	-	0 0	0 0	8 8,000
16 Dec	525.80	123.65 ₹ 1,23,650	-4.85 -4850.00	-	0 0	0 0	8 8,000
12 Dec	532.40	123.65 ₹ 1,23,650	-4.85 -4850.00	-	0 0	0 0	8 8,000
11 Dec	533.40	123.65 ₹ 1,23,650	-4.85 -4850.00	-	0 0	0 0	8 8,000
10 Dec	531.40	123.65 ₹ 1,23,650	-4.85 -4850.00	-	0 0	0 0	8 8,000
8 Dec	522.80	123.65 ₹ 1,23,650	-4.85 -4850.00	-	0 0	0 0	8 8,000
25 Nov	548.10	123.65 ₹ 1,23,650	-4.85 -4850.00	-	5 5,000	0 0	3 3,000
24 Nov	545.95	128.5 ₹ 1,28,500	31.5 31500.00	37.85	2 2,000	1 1,000	2 2,000
20 Nov	554.80	97 ₹ 97,000	-17.2 -17200.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 680 expiring on 30DEC2025

Delta for 680 PE is -

Historical price for 680 PE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 123.65, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 123.65, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 123.65, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 123.65, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 123.65, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 123.65, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 123.65, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 123.65, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 128.5, which was 31.5 higher than the previous day. The implied volatity was 37.85, the open interest changed by 1 which increased total open position to 2

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 97, which was -17.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD