LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
08 Apr 2025 12:23 PM IST
| LICHSGFIN 24APR2025 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 561.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 543.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 561.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 565.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 561.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 563.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 569.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 561.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 570.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 578.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 571.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 555.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 549.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 539.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 515.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 523.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 532.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 410 expiring on 24APR2025
Delta for 410 CE is 0.00
Historical price for 410 CE is as follows
On 8 Apr LICHSGFIN was trading at 561.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 561.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 543.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 561.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 565.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 561.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 563.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 569.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 561.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 570.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 578.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 571.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 555.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 549.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 539.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 520.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 515.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 523.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 533.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 528.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 532.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 410 expiring on 24APR2025
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 8 Apr LICHSGFIN was trading at 561.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
