LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.07
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 0.5 | -0.15 | 43.80 | 69 | 2 | 115 | |||
| 9 Apr | 556.35 | 0.65 | -0.3 | 43.66 | 20 | 10 | 114 | |||
| 8 Apr | 565.85 | 1 | 0.1 | 42.08 | 82 | 17 | 102 | |||
| 7 Apr | 543.75 | 0.9 | 0.5 | 46.67 | 3 | 0 | 85 | |||
| 4 Apr | 561.85 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 573.30 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 565.65 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 561.45 | 0.4 | -0.55 | 30.73 | 2 | 0 | 85 | |||
| 28 Mar | 563.85 | 0.95 | 0.35 | 32.27 | 2 | 0 | 85 | |||
| 27 Mar | 569.50 | 0.6 | -0.25 | 26.73 | 4 | 1 | 84 | |||
| 26 Mar | 561.15 | 0.7 | -0.25 | 30.26 | 213 | 84 | 86 | |||
| 25 Mar | 570.60 | 0.95 | -20.1 | 28.79 | 2 | 1 | 1 | |||
| 24 Mar | 578.30 | 21.05 | 0 | 11.36 | 0 | 0 | 0 | |||
| 20 Mar | 555.80 | 21.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 549.80 | 21.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 539.80 | 21.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 21.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 520.55 | 21.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 503.20 | 21.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 21.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 562.85 | 21.05 | 0 | 8.12 | 0 | 0 | 0 | |||
| 7 Feb | 578.20 | 21.05 | 0 | 6.54 | 0 | 0 | 0 | |||
| 6 Feb | 576.20 | 21.05 | 0 | 6.51 | 0 | 0 | 0 | |||
| 5 Feb | 574.10 | 21.05 | 0 | 6.87 | 0 | 0 | 0 | |||
| 4 Feb | 576.50 | 21.05 | 0 | 7.16 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Feb | 584.70 | 21.05 | 0 | 4.58 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 660 expiring on 24APR2025
Delta for 660 CE is 0.03
Historical price for 660 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 43.80, the open interest changed by 2 which increased total open position to 115
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 43.66, the open interest changed by 10 which increased total open position to 114
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 42.08, the open interest changed by 17 which increased total open position to 102
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 0.9, which was 0.5 higher than the previous day. The implied volatity was 46.67, the open interest changed by 0 which decreased total open position to 85
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 85
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 85
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 84
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 30.26, the open interest changed by 84 which increased total open position to 86
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 0.95, which was -20.1 lower than the previous day. The implied volatity was 28.79, the open interest changed by 1 which increased total open position to 1
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 556.35 | 90 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 565.85 | 90 | 1.85 | - | 1 | 0 | 88 |
| 7 Apr | 543.75 | 88.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 561.85 | 88.15 | 0 | 0.00 | 0 | 5 | 0 |
| 3 Apr | 573.30 | 88.15 | 1.15 | 54.43 | 7 | 0 | 83 |
| 2 Apr | 565.65 | 87 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 561.45 | 87 | 0 | 0.00 | 0 | 3 | 0 |
| 28 Mar | 563.85 | 87 | 0 | 0.00 | 0 | 3 | 0 |
| 27 Mar | 569.50 | 87 | -1.4 | - | 3 | 2 | 82 |
| 26 Mar | 561.15 | 88.4 | 3.4 | - | 79 | 77 | 79 |
| 25 Mar | 570.60 | 85 | -0.7 | - | 2 | 1 | 1 |
| 24 Mar | 578.30 | 85.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 555.80 | 85.7 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 549.80 | 85.7 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 539.80 | 85.7 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 520.70 | 85.7 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 520.55 | 85.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 503.20 | 85.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 500.85 | 85.7 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 562.85 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 578.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 576.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 574.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 576.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 584.70 | 0 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 660 expiring on 24APR2025
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 90, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 88.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 88.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 88.15, which was 1.15 higher than the previous day. The implied volatity was 54.43, the open interest changed by 0 which decreased total open position to 83
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 87, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 82
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 88.4, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 79
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 85, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
