`
[--[65.84.65.76]--]
LICHSGFIN
Lic Housing Finance Ltd

582.25 -9.60 (-1.62%)

Back to Option Chain


Historical option data for LICHSGFIN

20 Dec 2024 04:13 PM IST
LICHSGFIN 26DEC2024 660 CE
Delta: 0.03
Vega: 0.05
Theta: -0.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 582.25 0.4 -0.10 51.79 207 -38 675
19 Dec 591.85 0.5 -0.50 42.70 141 -81 720
18 Dec 598.95 1 0.05 40.93 767 -84 818
17 Dec 604.85 0.95 -1.25 34.67 935 -9 909
16 Dec 625.95 2.2 -0.20 28.36 963 127 934
13 Dec 624.35 2.4 -1.50 25.87 1,434 146 814
12 Dec 632.30 3.9 -1.45 26.02 815 -14 677
11 Dec 636.85 5.35 0.15 25.77 963 120 691
10 Dec 630.45 5.2 -0.70 28.25 1,013 27 570
9 Dec 630.15 5.9 -3.65 28.37 970 -98 543
6 Dec 641.25 9.55 0.50 26.89 1,413 219 643
5 Dec 638.70 9.05 0.30 27.10 687 62 429
4 Dec 638.25 8.75 0.85 25.50 593 51 362
3 Dec 635.35 7.9 1.00 25.25 643 57 313
2 Dec 626.85 6.9 -3.55 26.74 435 18 256
29 Nov 638.80 10.45 -0.10 25.65 560 60 238
28 Nov 634.70 10.55 2.00 25.84 339 84 177
27 Nov 627.55 8.55 0.95 26.37 58 16 92
26 Nov 621.50 7.6 -1.30 27.09 50 9 75
25 Nov 627.50 8.9 2.80 25.90 82 66 66
22 Nov 617.45 6.1 -60.00 24.36 15 9 9
21 Nov 611.25 66.1 0.00 5.88 0 0 0
20 Nov 616.45 66.1 0.00 5.41 0 0 0
19 Nov 616.45 66.1 0.00 5.41 0 0 0
18 Nov 611.15 66.1 0.00 5.46 0 0 0
14 Nov 608.15 66.1 0.00 5.63 0 0 0
13 Nov 606.85 66.1 0.00 5.57 0 0 0
12 Nov 616.95 66.1 0.00 4.44 0 0 0
11 Nov 625.95 66.1 0.00 3.28 0 0 0
5 Nov 632.10 66.1 0.00 2.57 0 0 0
4 Nov 622.85 66.1 0.00 3.35 0 0 0
1 Nov 634.05 66.1 0.00 1.96 0 0 0
31 Oct 631.05 66.1 0.00 - 0 0 0
30 Oct 633.00 66.1 0.00 - 0 0 0
28 Oct 618.45 66.1 0.00 - 0 0 0
25 Oct 598.25 66.1 0.00 - 0 0 0
24 Oct 600.25 66.1 0.00 - 0 0 0
23 Oct 600.60 66.1 0.00 - 0 0 0
22 Oct 587.55 66.1 0.00 - 0 0 0
21 Oct 607.75 66.1 0.00 - 0 0 0
18 Oct 618.60 66.1 0.00 - 0 0 0
17 Oct 611.80 66.1 0.00 - 0 0 0
16 Oct 626.10 66.1 0.00 - 0 0 0
15 Oct 625.95 66.1 0.00 - 0 0 0
14 Oct 617.75 66.1 0.00 - 0 0 0
11 Oct 619.50 66.1 0.00 - 0 0 0
10 Oct 616.10 66.1 0.00 - 0 0 0
9 Oct 617.20 66.1 66.10 - 0 0 0
8 Oct 615.25 0 0.00 - 0 0 0
7 Oct 607.50 0 0.00 - 0 0 0
4 Oct 634.85 0 0.00 - 0 0 0
3 Oct 636.60 0 0.00 - 0 0 0
1 Oct 659.25 0 0.00 - 0 0 0
30 Sept 662.45 0 - 0 0 0


For Lic Housing Finance Ltd - strike price 660 expiring on 26DEC2024

Delta for 660 CE is 0.03

Historical price for 660 CE is as follows

On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 51.79, the open interest changed by -38 which decreased total open position to 675


On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 42.70, the open interest changed by -81 which decreased total open position to 720


On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 40.93, the open interest changed by -84 which decreased total open position to 818


On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 0.95, which was -1.25 lower than the previous day. The implied volatity was 34.67, the open interest changed by -9 which decreased total open position to 909


On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was 28.36, the open interest changed by 127 which increased total open position to 934


On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 2.4, which was -1.50 lower than the previous day. The implied volatity was 25.87, the open interest changed by 146 which increased total open position to 814


On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 3.9, which was -1.45 lower than the previous day. The implied volatity was 26.02, the open interest changed by -14 which decreased total open position to 677


On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 5.35, which was 0.15 higher than the previous day. The implied volatity was 25.77, the open interest changed by 120 which increased total open position to 691


On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 5.2, which was -0.70 lower than the previous day. The implied volatity was 28.25, the open interest changed by 27 which increased total open position to 570


On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 5.9, which was -3.65 lower than the previous day. The implied volatity was 28.37, the open interest changed by -98 which decreased total open position to 543


On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 9.55, which was 0.50 higher than the previous day. The implied volatity was 26.89, the open interest changed by 219 which increased total open position to 643


On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 9.05, which was 0.30 higher than the previous day. The implied volatity was 27.10, the open interest changed by 62 which increased total open position to 429


On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 8.75, which was 0.85 higher than the previous day. The implied volatity was 25.50, the open interest changed by 51 which increased total open position to 362


On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 7.9, which was 1.00 higher than the previous day. The implied volatity was 25.25, the open interest changed by 57 which increased total open position to 313


On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 6.9, which was -3.55 lower than the previous day. The implied volatity was 26.74, the open interest changed by 18 which increased total open position to 256


On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 10.45, which was -0.10 lower than the previous day. The implied volatity was 25.65, the open interest changed by 60 which increased total open position to 238


On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 10.55, which was 2.00 higher than the previous day. The implied volatity was 25.84, the open interest changed by 84 which increased total open position to 177


On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 8.55, which was 0.95 higher than the previous day. The implied volatity was 26.37, the open interest changed by 16 which increased total open position to 92


On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 7.6, which was -1.30 lower than the previous day. The implied volatity was 27.09, the open interest changed by 9 which increased total open position to 75


On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 8.9, which was 2.80 higher than the previous day. The implied volatity was 25.90, the open interest changed by 66 which increased total open position to 66


On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 6.1, which was -60.00 lower than the previous day. The implied volatity was 24.36, the open interest changed by 9 which increased total open position to 9


On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 66.1, which was 66.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LICHSGFIN 26DEC2024 660 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 582.25 67.3 0.00 0.00 0 -3 0
19 Dec 591.85 67.3 8.05 31.77 3 -2 179
18 Dec 598.95 59.25 4.25 32.53 9 -3 181
17 Dec 604.85 55 21.50 44.46 24 -5 184
16 Dec 625.95 33.5 -1.35 24.25 14 -8 190
13 Dec 624.35 34.85 6.35 25.13 19 -6 199
12 Dec 632.30 28.5 1.95 20.39 5 0 205
11 Dec 636.85 26.55 -6.05 24.95 23 -1 205
10 Dec 630.45 32.6 -1.45 27.73 19 5 206
9 Dec 630.15 34.05 8.50 32.05 48 8 200
6 Dec 641.25 25.55 -1.25 27.08 176 26 192
5 Dec 638.70 26.8 -1.25 25.37 140 1 167
4 Dec 638.25 28.05 -0.25 27.86 97 13 164
3 Dec 635.35 28.3 -7.10 24.08 36 9 151
2 Dec 626.85 35.4 6.30 27.07 64 2 143
29 Nov 638.80 29.1 -2.80 26.90 67 18 140
28 Nov 634.70 31.9 -4.55 29.75 82 50 122
27 Nov 627.55 36.45 -4.55 28.18 48 45 72
26 Nov 621.50 41 3.50 28.44 2 1 26
25 Nov 627.50 37.5 -6.70 29.24 18 23 24
22 Nov 617.45 44.2 -5.80 27.33 6 4 5
21 Nov 611.25 50 2.25 29.39 1 0 0
20 Nov 616.45 47.75 0.00 - 0 0 0
19 Nov 616.45 47.75 0.00 - 0 0 0
18 Nov 611.15 47.75 0.00 - 0 0 0
14 Nov 608.15 47.75 0.00 - 0 0 0
13 Nov 606.85 47.75 0.00 - 0 0 0
12 Nov 616.95 47.75 0.00 - 0 0 0
11 Nov 625.95 47.75 0.00 - 0 0 0
5 Nov 632.10 47.75 0.00 - 0 0 0
4 Nov 622.85 47.75 0.00 - 0 0 0
1 Nov 634.05 47.75 0.00 - 0 0 0
31 Oct 631.05 47.75 0.00 - 0 0 0
30 Oct 633.00 47.75 47.75 - 0 0 0
28 Oct 618.45 0 0.00 - 0 0 0
25 Oct 598.25 0 0.00 - 0 0 0
24 Oct 600.25 0 0.00 - 0 0 0
23 Oct 600.60 0 0.00 - 0 0 0
22 Oct 587.55 0 0.00 - 0 0 0
21 Oct 607.75 0 0.00 - 0 0 0
18 Oct 618.60 0 0.00 - 0 0 0
17 Oct 611.80 0 0.00 - 0 0 0
16 Oct 626.10 0 0.00 - 0 0 0
15 Oct 625.95 0 0.00 - 0 0 0
14 Oct 617.75 0 0.00 - 0 0 0
11 Oct 619.50 0 0.00 - 0 0 0
10 Oct 616.10 0 0.00 - 0 0 0
9 Oct 617.20 0 0.00 - 0 0 0
8 Oct 615.25 0 0.00 - 0 0 0
7 Oct 607.50 0 0.00 - 0 0 0
4 Oct 634.85 0 0.00 - 0 0 0
3 Oct 636.60 0 0.00 - 0 0 0
1 Oct 659.25 0 0.00 - 0 0 0
30 Sept 662.45 0 - 0 0 0


For Lic Housing Finance Ltd - strike price 660 expiring on 26DEC2024

Delta for 660 PE is 0.00

Historical price for 660 PE is as follows

On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 67.3, which was 8.05 higher than the previous day. The implied volatity was 31.77, the open interest changed by -2 which decreased total open position to 179


On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 59.25, which was 4.25 higher than the previous day. The implied volatity was 32.53, the open interest changed by -3 which decreased total open position to 181


On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 55, which was 21.50 higher than the previous day. The implied volatity was 44.46, the open interest changed by -5 which decreased total open position to 184


On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 33.5, which was -1.35 lower than the previous day. The implied volatity was 24.25, the open interest changed by -8 which decreased total open position to 190


On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 34.85, which was 6.35 higher than the previous day. The implied volatity was 25.13, the open interest changed by -6 which decreased total open position to 199


On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 28.5, which was 1.95 higher than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 205


On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 26.55, which was -6.05 lower than the previous day. The implied volatity was 24.95, the open interest changed by -1 which decreased total open position to 205


On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 32.6, which was -1.45 lower than the previous day. The implied volatity was 27.73, the open interest changed by 5 which increased total open position to 206


On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 34.05, which was 8.50 higher than the previous day. The implied volatity was 32.05, the open interest changed by 8 which increased total open position to 200


On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 25.55, which was -1.25 lower than the previous day. The implied volatity was 27.08, the open interest changed by 26 which increased total open position to 192


On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 26.8, which was -1.25 lower than the previous day. The implied volatity was 25.37, the open interest changed by 1 which increased total open position to 167


On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 28.05, which was -0.25 lower than the previous day. The implied volatity was 27.86, the open interest changed by 13 which increased total open position to 164


On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 28.3, which was -7.10 lower than the previous day. The implied volatity was 24.08, the open interest changed by 9 which increased total open position to 151


On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 35.4, which was 6.30 higher than the previous day. The implied volatity was 27.07, the open interest changed by 2 which increased total open position to 143


On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 29.1, which was -2.80 lower than the previous day. The implied volatity was 26.90, the open interest changed by 18 which increased total open position to 140


On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 31.9, which was -4.55 lower than the previous day. The implied volatity was 29.75, the open interest changed by 50 which increased total open position to 122


On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 36.45, which was -4.55 lower than the previous day. The implied volatity was 28.18, the open interest changed by 45 which increased total open position to 72


On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 41, which was 3.50 higher than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 26


On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 37.5, which was -6.70 lower than the previous day. The implied volatity was 29.24, the open interest changed by 23 which increased total open position to 24


On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 44.2, which was -5.80 lower than the previous day. The implied volatity was 27.33, the open interest changed by 4 which increased total open position to 5


On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 50, which was 2.25 higher than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 47.75, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to