LICHSGFIN

Lic Housing Finance Ltd

524.8 -1.00 (-0.19%)

L: 522 H: 530.5

Back to Option Chain

Historical option data for LICHSGFIN
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	524.80	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	38 38,000
16 Dec	525.80	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	38 38,000
12 Dec	532.40	0.05 ₹ 50	-0.05 -50.00	35.24	1 1,000	0 0	39 39,000
11 Dec	533.40	0.1 ₹ 100	-0.05 -50.00	-	0 0	0 0	39 39,000
10 Dec	531.40	0.1 ₹ 100	-0.05 -50.00	-	0 0	0 0	39 39,000
9 Dec	533.20	0.1 ₹ 100	-0.05 -50.00	-	0 0	0 0	0 0
8 Dec	522.80	0.1 ₹ 100	-0.05 -50.00	-	0 0	0 0	39 39,000
4 Dec	546.95	0.1 ₹ 100	-0.05 -50.00	-	0 0	-2 -2,000	0 0
3 Dec	549.40	0.1 ₹ 100	-0.05 -50.00	26.33	2 2,000	-1 -1,000	40 40,000
1 Dec	550.65	0.15 ₹ 150	0 0.00	26.33	5 5,000	4 4,000	41 41,000
28 Nov	549.10	0.15 ₹ 150	0 0.00	25.32	10 10,000	0 0	27 27,000
27 Nov	550.25	0.15 ₹ 150	0 0.00	24.57	25 25,000	0 0	14 14,000

26 Nov	555.80	0.15 ₹ 150	0.05 50.00	23.01	12 12,000	5 5,000	8 8,000
25 Nov	548.10	0.1 ₹ 100	-0.15 -150.00	23.24	2 2,000	0 0	1 1,000
24 Nov	545.95	0.25 ₹ 250	-12.5 -12500.00	-	0 0	0 0	0 0
20 Nov	554.80	0.25 ₹ 250	-12.5 -12500.00	22.60	1 1,000	0 0	0 0

For Lic Housing Finance Ltd - strike price 660 expiring on 30DEC2025

Delta for 660 CE is -

Historical price for 660 CE is as follows

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 39

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 26.33, the open interest changed by -1 which decreased total open position to 40

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 26.33, the open interest changed by 4 which increased total open position to 41

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 27

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 24.57, the open interest changed by 0 which decreased total open position to 14

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 23.01, the open interest changed by 5 which increased total open position to 8

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 1

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 0.25, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 0.25, which was -12.5 lower than the previous day. The implied volatity was 22.60, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	524.80	106.5 ₹ 1,06,500	11 11000.00	-	0 0	0 0	5 5,000
16 Dec	525.80	106.5 ₹ 1,06,500	11 11000.00	-	0 0	0 0	5 5,000
12 Dec	532.40	106.5 ₹ 1,06,500	11 11000.00	-	0 0	0 0	5 5,000
11 Dec	533.40	106.5 ₹ 1,06,500	11 11000.00	-	0 0	0 0	5 5,000
10 Dec	531.40	106.5 ₹ 1,06,500	11 11000.00	-	0 0	0 0	5 5,000
9 Dec	533.20	106.5 ₹ 1,06,500	11 11000.00	-	0 0	0 0	0 0
8 Dec	522.80	106.5 ₹ 1,06,500	11 11000.00	-	0 0	0 0	5 5,000
4 Dec	546.95	106.5 ₹ 1,06,500	11 11000.00	-	0 0	0 0	0 0
3 Dec	549.40	106.5 ₹ 1,06,500	11 11000.00	-	0 0	0 0	0 0
1 Dec	550.65	106.5 ₹ 1,06,500	11 11000.00	-	0 0	0 0	0 0
28 Nov	549.10	106.5 ₹ 1,06,500	11 11000.00	-	0 0	0 0	0 0
27 Nov	550.25	106.5 ₹ 1,06,500	11 11000.00	-	0 0	0 0	0 0
26 Nov	555.80	106.5 ₹ 1,06,500	11 11000.00	-	0 0	2 2,000	0 0
25 Nov	548.10	106.5 ₹ 1,06,500	11 11000.00	32.64	2 2,000	0 0	3 3,000
24 Nov	545.95	95.5 ₹ 95,500	4.5 4500.00	-	0 0	0 0	0 0
20 Nov	554.80	95.5 ₹ 95,500	4.5 4500.00	-	1 1,000	0 0	2 2,000

For Lic Housing Finance Ltd - strike price 660 expiring on 30DEC2025

Delta for 660 PE is -

Historical price for 660 PE is as follows

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 106.5, which was 11 higher than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 3

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 95.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 95.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD