LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.35
Theta: -0.55
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 6.4 | -0.6 | 38.78 | 374 | 46 | 384 | |||
| 9 Apr | 556.35 | 7.05 | -2.8 | 39.88 | 824 | -17 | 339 | |||
| 8 Apr | 565.85 | 9.8 | 4.05 | 38.51 | 774 | 23 | 367 | |||
| 7 Apr | 543.75 | 6.55 | 0 | 41.28 | 662 | 34 | 344 | |||
| 4 Apr | 561.85 | 7.3 | -2.85 | 30.53 | 701 | 32 | 310 | |||
| 3 Apr | 573.30 | 10.05 | 2.2 | 27.90 | 1,229 | 99 | 288 | |||
| 2 Apr | 565.65 | 7.9 | 1.6 | 29.02 | 295 | 33 | 188 | |||
| 1 Apr | 561.45 | 6.4 | -1.85 | 27.38 | 347 | 33 | 154 | |||
| 28 Mar | 563.85 | 8.05 | -3.1 | 27.34 | 305 | 44 | 121 | |||
| 27 Mar | 569.50 | 11.35 | 2.6 | 27.26 | 140 | -26 | 77 | |||
| 26 Mar | 561.15 | 8.5 | -4 | 27.94 | 125 | 24 | 104 | |||
| 25 Mar | 570.60 | 12.45 | -2.7 | 28.74 | 83 | 25 | 81 | |||
| 24 Mar | 578.30 | 15.5 | 3.1 | 27.88 | 75 | 1 | 56 | |||
| 21 Mar | 571.70 | 12.15 | 4.3 | 25.17 | 91 | 17 | 55 | |||
| 20 Mar | 555.80 | 7.65 | -2.15 | 25.77 | 54 | 37 | 37 | |||
| 19 Mar | 549.80 | 9.8 | 0 | 5.67 | 0 | 0 | 0 | |||
| 18 Mar | 539.80 | 9.8 | 0 | 7.28 | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 9.8 | 0 | 9.88 | 0 | 0 | 0 | |||
| 13 Mar | 515.60 | 9.8 | 0 | 10.00 | 0 | 0 | 0 | |||
| 12 Mar | 523.70 | 9.8 | 0 | 8.82 | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 9.8 | 0 | 7.15 | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 9.8 | 0 | 8.15 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Mar | 532.40 | 9.8 | 0 | 7.12 | 0 | 0 | 0 | |||
| 6 Mar | 530.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 520.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 503.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 590 expiring on 24APR2025
Delta for 590 CE is 0.27
Historical price for 590 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 6.4, which was -0.6 lower than the previous day. The implied volatity was 38.78, the open interest changed by 46 which increased total open position to 384
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 7.05, which was -2.8 lower than the previous day. The implied volatity was 39.88, the open interest changed by -17 which decreased total open position to 339
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 9.8, which was 4.05 higher than the previous day. The implied volatity was 38.51, the open interest changed by 23 which increased total open position to 367
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 41.28, the open interest changed by 34 which increased total open position to 344
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 7.3, which was -2.85 lower than the previous day. The implied volatity was 30.53, the open interest changed by 32 which increased total open position to 310
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 10.05, which was 2.2 higher than the previous day. The implied volatity was 27.90, the open interest changed by 99 which increased total open position to 288
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 7.9, which was 1.6 higher than the previous day. The implied volatity was 29.02, the open interest changed by 33 which increased total open position to 188
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 6.4, which was -1.85 lower than the previous day. The implied volatity was 27.38, the open interest changed by 33 which increased total open position to 154
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 8.05, which was -3.1 lower than the previous day. The implied volatity was 27.34, the open interest changed by 44 which increased total open position to 121
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 11.35, which was 2.6 higher than the previous day. The implied volatity was 27.26, the open interest changed by -26 which decreased total open position to 77
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 8.5, which was -4 lower than the previous day. The implied volatity was 27.94, the open interest changed by 24 which increased total open position to 104
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 12.45, which was -2.7 lower than the previous day. The implied volatity was 28.74, the open interest changed by 25 which increased total open position to 81
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 15.5, which was 3.1 higher than the previous day. The implied volatity was 27.88, the open interest changed by 1 which increased total open position to 56
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 12.15, which was 4.3 higher than the previous day. The implied volatity was 25.17, the open interest changed by 17 which increased total open position to 55
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 7.65, which was -2.15 lower than the previous day. The implied volatity was 25.77, the open interest changed by 37 which increased total open position to 37
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.34
Theta: -0.37
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 33.9 | 0.25 | 37.64 | 18 | -6 | 49 |
| 9 Apr | 556.35 | 33.65 | 0.15 | 28.17 | 12 | 0 | 56 |
| 8 Apr | 565.85 | 33.6 | -15.65 | 44.16 | 55 | -9 | 57 |
| 7 Apr | 543.75 | 48 | 14.2 | 49.18 | 23 | 2 | 67 |
| 4 Apr | 561.85 | 33.25 | 9.6 | 36.13 | 61 | 8 | 65 |
| 3 Apr | 573.30 | 23.9 | -6.2 | 30.52 | 103 | 13 | 56 |
| 2 Apr | 565.65 | 30.1 | -3.6 | 31.02 | 1 | 0 | 44 |
| 1 Apr | 561.45 | 33.7 | 2.9 | 32.92 | 9 | 0 | 42 |
| 28 Mar | 563.85 | 31.25 | 2.3 | 28.35 | 78 | 28 | 42 |
| 27 Mar | 569.50 | 28.95 | -0.55 | 33.31 | 4 | 2 | 16 |
| 26 Mar | 561.15 | 29.5 | 5.5 | 22.43 | 12 | 5 | 7 |
| 25 Mar | 570.60 | 24 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 578.30 | 24 | -37.95 | 30.44 | 1 | 0 | 1 |
| 21 Mar | 571.70 | 61.95 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 555.80 | 61.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 549.80 | 61.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 539.80 | 61.95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 520.70 | 61.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 515.60 | 61.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 523.70 | 61.95 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Mar | 533.60 | 61.95 | -17.95 | 42.07 | 1 | 0 | 0 |
| 10 Mar | 528.45 | 79.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 532.40 | 79.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 530.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 520.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 503.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 500.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 590 expiring on 24APR2025
Delta for 590 PE is -0.74
Historical price for 590 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 33.9, which was 0.25 higher than the previous day. The implied volatity was 37.64, the open interest changed by -6 which decreased total open position to 49
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 33.65, which was 0.15 higher than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 56
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 33.6, which was -15.65 lower than the previous day. The implied volatity was 44.16, the open interest changed by -9 which decreased total open position to 57
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 48, which was 14.2 higher than the previous day. The implied volatity was 49.18, the open interest changed by 2 which increased total open position to 67
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 33.25, which was 9.6 higher than the previous day. The implied volatity was 36.13, the open interest changed by 8 which increased total open position to 65
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 23.9, which was -6.2 lower than the previous day. The implied volatity was 30.52, the open interest changed by 13 which increased total open position to 56
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 30.1, which was -3.6 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 44
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 33.7, which was 2.9 higher than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 42
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 31.25, which was 2.3 higher than the previous day. The implied volatity was 28.35, the open interest changed by 28 which increased total open position to 42
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 28.95, which was -0.55 lower than the previous day. The implied volatity was 33.31, the open interest changed by 2 which increased total open position to 16
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 29.5, which was 5.5 higher than the previous day. The implied volatity was 22.43, the open interest changed by 5 which increased total open position to 7
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 24, which was -37.95 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 1
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 61.95, which was -17.95 lower than the previous day. The implied volatity was 42.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
