LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
08 Apr 2025 12:23 PM IST
| LICHSGFIN 24APR2025 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 561.75 | 130.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 543.75 | 130.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 561.85 | 130.7 | 0 | 0.00 | 0 | 4 | 0 | |||
| 3 Apr | 573.30 | 130.7 | -1.6 | - | 12 | 6 | 11 | |||
| 2 Apr | 565.65 | 132.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 561.45 | 132.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 563.85 | 132.3 | 10.6 | - | 2 | 0 | 5 | |||
| 27 Mar | 569.50 | 121.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 561.15 | 121.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 570.60 | 121.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 578.30 | 121.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 571.70 | 121.7 | 0 | 0.00 | 0 | 5 | 0 | |||
| 20 Mar | 555.80 | 121.7 | -32.25 | 47.39 | 5 | 2 | 2 | |||
| 19 Mar | 549.80 | 153.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 539.80 | 153.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 153.95 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 515.60 | 153.95 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 523.70 | 153.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 153.95 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 153.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 532.40 | 153.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 513.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 521.45 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 521.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 537.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 530.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 538.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 533.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 440 expiring on 24APR2025
Delta for 440 CE is 0.00
Historical price for 440 CE is as follows
On 8 Apr LICHSGFIN was trading at 561.75. The strike last trading price was 130.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 130.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 130.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 130.7, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 132.3, which was 10.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 121.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 121.7, which was -32.25 lower than the previous day. The implied volatity was 47.39, the open interest changed by 2 which increased total open position to 2
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 153.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 561.75 | 1.75 | -0.1 | 0.00 | 0 | 26 | 0 |
| 7 Apr | 543.75 | 1.75 | 1.2 | - | 98 | 23 | 76 |
| 4 Apr | 561.85 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 573.30 | 0.55 | 0 | 0.00 | 0 | 2 | 0 |
| 2 Apr | 565.65 | 0.55 | 0 | 52.39 | 19 | 2 | 53 |
| 1 Apr | 561.45 | 0.55 | -0.05 | 50.40 | 16 | -2 | 51 |
| 28 Mar | 563.85 | 0.55 | -0.15 | 46.90 | 15 | -1 | 53 |
| 27 Mar | 569.50 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 561.15 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 570.60 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 578.30 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 571.70 | 0.7 | 0 | 0.00 | 0 | 1 | 0 |
| 20 Mar | 555.80 | 0.7 | -1 | 41.31 | 4 | 1 | 54 |
| 19 Mar | 549.80 | 1.7 | 0 | 0.00 | 0 | -2 | 0 |
| 18 Mar | 539.80 | 1.7 | -0.65 | 42.98 | 13 | 0 | 55 |
| 17 Mar | 520.70 | 2.35 | -1 | 40.28 | 5 | 0 | 56 |
| 13 Mar | 515.60 | 3.35 | 0.7 | 40.48 | 9 | 0 | 56 |
| 12 Mar | 523.70 | 2.65 | 0.55 | 40.13 | 17 | 9 | 56 |
| 11 Mar | 533.60 | 2.1 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 528.45 | 2.1 | 0 | 38.15 | 2 | 4 | 47 |
| 7 Mar | 532.40 | 2.05 | -0.25 | 38.11 | 78 | 43 | 43 |
| 27 Feb | 513.45 | 2.3 | 0 | 11.48 | 0 | 0 | 0 |
| 26 Feb | 521.45 | 2.3 | 0 | 14.78 | 0 | 0 | 0 |
| 25 Feb | 521.45 | 2.3 | 0 | 14.78 | 0 | 0 | 0 |
| 24 Feb | 537.25 | 2.3 | 0 | 14.77 | 0 | 0 | 0 |
| 18 Feb | 530.55 | 2.3 | 0 | 12.73 | 0 | 0 | 0 |
| 17 Feb | 538.50 | 2.3 | 0 | 12.84 | 0 | 0 | 0 |
| 14 Feb | 533.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 440 expiring on 24APR2025
Delta for 440 PE is 0.00
Historical price for 440 PE is as follows
On 8 Apr LICHSGFIN was trading at 561.75. The strike last trading price was 1.75, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 1.75, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 76
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 52.39, the open interest changed by 2 which increased total open position to 53
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 50.40, the open interest changed by -2 which decreased total open position to 51
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 46.90, the open interest changed by -1 which decreased total open position to 53
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was 41.31, the open interest changed by 1 which increased total open position to 54
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 42.98, the open interest changed by 0 which decreased total open position to 55
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 2.35, which was -1 lower than the previous day. The implied volatity was 40.28, the open interest changed by 0 which decreased total open position to 56
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 3.35, which was 0.7 higher than the previous day. The implied volatity was 40.48, the open interest changed by 0 which decreased total open position to 56
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 2.65, which was 0.55 higher than the previous day. The implied volatity was 40.13, the open interest changed by 9 which increased total open position to 56
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 38.15, the open interest changed by 4 which increased total open position to 47
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was 38.11, the open interest changed by 43 which increased total open position to 43
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 14.77, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 12.84, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
