LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
08 Apr 2025 12:23 PM IST
| LICHSGFIN 24APR2025 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 561.75 | 42.15 | 0 | 0.00 | 0 | -5 | 0 | |||
| 7 Apr | 543.75 | 42.15 | -12 | 24.33 | 10 | -4 | 4 | |||
| 4 Apr | 561.85 | 54.15 | -2.7 | - | 4 | 3 | 7 | |||
| 3 Apr | 573.30 | 56.85 | 0 | 0.00 | 0 | 1 | 0 | |||
| 2 Apr | 565.65 | 56.85 | 2.65 | - | 2 | 1 | 4 | |||
| 1 Apr | 561.45 | 54.2 | -19.2 | - | 2 | 1 | 1 | |||
| 28 Mar | 563.85 | 73.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 569.50 | 73.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 561.15 | 73.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 570.60 | 73.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 578.30 | 73.4 | 33.85 | 30.13 | 1 | 0 | 1 | |||
| 21 Mar | 571.70 | 39.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 555.80 | 39.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 549.80 | 39.55 | 0 | 0.00 | 0 | -1 | 0 | |||
| 18 Mar | 539.80 | 39.55 | 11.05 | 24.74 | 1 | 0 | 2 | |||
|
|
||||||||||
| 17 Mar | 520.70 | 28.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 515.60 | 28.5 | 0.6 | 32.23 | 1 | 0 | 2 | |||
| 12 Mar | 523.70 | 27.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 27.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 27.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 532.40 | 27.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 530.15 | 27.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 5 Mar | 520.55 | 27.9 | 8 | 22.65 | 1 | 0 | 1 | |||
| 4 Mar | 503.20 | 19.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 3 Mar | 500.85 | 19.9 | -16.3 | 27.07 | 2 | 1 | 1 | |||
For Lic Housing Finance Ltd - strike price 510 expiring on 24APR2025
Delta for 510 CE is 0.00
Historical price for 510 CE is as follows
On 8 Apr LICHSGFIN was trading at 561.75. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 42.15, which was -12 lower than the previous day. The implied volatity was 24.33, the open interest changed by -4 which decreased total open position to 4
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 54.15, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 56.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 56.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 54.2, which was -19.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 73.4, which was 33.85 higher than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 1
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 39.55, which was 11.05 higher than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 2
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 28.5, which was 0.6 higher than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 2
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 27.9, which was 8 higher than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 1
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 19.9, which was -16.3 lower than the previous day. The implied volatity was 27.07, the open interest changed by 1 which increased total open position to 1
| LICHSGFIN 24APR2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.27
Theta: -0.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 561.75 | 4.4 | -4.2 | 47.84 | 303 | 12 | 200 |
| 7 Apr | 543.75 | 7.35 | 5.15 | 48.73 | 800 | 97 | 186 |
| 4 Apr | 561.85 | 2.1 | 0.7 | 35.16 | 147 | 27 | 94 |
| 3 Apr | 573.30 | 1.35 | -0.6 | 34.77 | 34 | 5 | 67 |
| 2 Apr | 565.65 | 1.95 | -0.15 | 33.71 | 63 | 12 | 62 |
| 1 Apr | 561.45 | 2.05 | -0.35 | 32.07 | 62 | 2 | 50 |
| 28 Mar | 563.85 | 2.45 | -0.1 | 31.84 | 76 | 31 | 48 |
| 27 Mar | 569.50 | 2.55 | 0.1 | 34.79 | 5 | 2 | 17 |
| 26 Mar | 561.15 | 2.45 | 0.05 | 30.24 | 9 | 2 | 13 |
| 25 Mar | 570.60 | 2.4 | 0.45 | 32.72 | 12 | 6 | 11 |
| 24 Mar | 578.30 | 1.95 | -4.15 | 32.98 | 5 | 0 | 2 |
| 21 Mar | 571.70 | 6.1 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 555.80 | 6.1 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 549.80 | 6.1 | -5.4 | 32.49 | 1 | 0 | 1 |
| 18 Mar | 539.80 | 11.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 520.70 | 11.5 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 515.60 | 11.5 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 523.70 | 11.5 | -15.65 | 28.13 | 1 | 0 | 0 |
| 11 Mar | 533.60 | 27.15 | 0 | 4.90 | 0 | 0 | 0 |
| 10 Mar | 528.45 | 27.15 | 0 | 3.89 | 0 | 0 | 0 |
| 7 Mar | 532.40 | 27.15 | 0 | 4.67 | 0 | 0 | 0 |
| 6 Mar | 530.15 | 27.15 | 0 | 4.11 | 0 | 0 | 0 |
| 5 Mar | 520.55 | 27.15 | 0 | 2.89 | 0 | 0 | 0 |
| 4 Mar | 503.20 | 27.15 | 0 | 0.02 | 0 | 0 | 0 |
| 3 Mar | 500.85 | 27.15 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 510 expiring on 24APR2025
Delta for 510 PE is -0.14
Historical price for 510 PE is as follows
On 8 Apr LICHSGFIN was trading at 561.75. The strike last trading price was 4.4, which was -4.2 lower than the previous day. The implied volatity was 47.84, the open interest changed by 12 which increased total open position to 200
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 7.35, which was 5.15 higher than the previous day. The implied volatity was 48.73, the open interest changed by 97 which increased total open position to 186
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 2.1, which was 0.7 higher than the previous day. The implied volatity was 35.16, the open interest changed by 27 which increased total open position to 94
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 1.35, which was -0.6 lower than the previous day. The implied volatity was 34.77, the open interest changed by 5 which increased total open position to 67
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 33.71, the open interest changed by 12 which increased total open position to 62
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 32.07, the open interest changed by 2 which increased total open position to 50
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 2.45, which was -0.1 lower than the previous day. The implied volatity was 31.84, the open interest changed by 31 which increased total open position to 48
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 2.55, which was 0.1 higher than the previous day. The implied volatity was 34.79, the open interest changed by 2 which increased total open position to 17
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 30.24, the open interest changed by 2 which increased total open position to 13
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 2.4, which was 0.45 higher than the previous day. The implied volatity was 32.72, the open interest changed by 6 which increased total open position to 11
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 1.95, which was -4.15 lower than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 2
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 6.1, which was -5.4 lower than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 1
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 11.5, which was -15.65 lower than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
