LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.25
Theta: -0.63
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 582.25 | 13.25 | -12.80 | 24.59 | 37 | 4 | 54 | |||
| 19 Dec | 591.85 | 26.05 | -2.40 | 35.43 | 56 | 46 | 51 | |||
| 18 Dec | 598.95 | 28.45 | -40.50 | - | 5 | 4 | 5 | |||
| 17 Dec | 604.85 | 68.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 625.95 | 68.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 624.35 | 68.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 632.30 | 68.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 636.85 | 68.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 630.45 | 68.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 630.15 | 68.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Dec | 641.25 | 68.95 | -13.10 | - | 1 | 0 | 0 | |||
| 5 Dec | 638.70 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 638.25 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 635.35 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 626.85 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 638.80 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 634.70 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 627.55 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 621.50 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 627.50 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 617.45 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 611.25 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 616.45 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 616.45 | 82.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 611.15 | 82.05 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 CE is 0.71
Historical price for 570 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 13.25, which was -12.80 lower than the previous day. The implied volatity was 24.59, the open interest changed by 4 which increased total open position to 54
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 26.05, which was -2.40 lower than the previous day. The implied volatity was 35.43, the open interest changed by 46 which increased total open position to 51
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 28.45, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 68.95, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 26DEC2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.27
Theta: -0.62
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 4.85 | 3.00 | 30.50 | 1,280 | -4 | 211 |
| 19 Dec | 591.85 | 1.85 | 0.30 | 27.96 | 1,084 | 46 | 216 |
| 18 Dec | 598.95 | 1.55 | 0.20 | 30.37 | 876 | 0 | 170 |
| 17 Dec | 604.85 | 1.35 | 0.85 | 31.41 | 336 | 45 | 172 |
| 16 Dec | 625.95 | 0.5 | -0.20 | 32.92 | 109 | -21 | 129 |
| 13 Dec | 624.35 | 0.7 | 0.15 | 30.61 | 407 | -10 | 150 |
| 12 Dec | 632.30 | 0.55 | -0.10 | 30.45 | 35 | -17 | 160 |
| 11 Dec | 636.85 | 0.65 | -0.25 | 32.14 | 114 | 8 | 178 |
| 10 Dec | 630.45 | 0.9 | -0.35 | 30.95 | 235 | -4 | 170 |
| 9 Dec | 630.15 | 1.25 | 0.30 | 32.69 | 311 | 34 | 174 |
| 6 Dec | 641.25 | 0.95 | -0.15 | 31.82 | 131 | -1 | 140 |
| 5 Dec | 638.70 | 1.1 | -0.10 | 31.11 | 243 | -15 | 147 |
| 4 Dec | 638.25 | 1.2 | -0.15 | 31.22 | 114 | 10 | 163 |
| 3 Dec | 635.35 | 1.35 | -0.95 | 30.35 | 255 | 22 | 154 |
| 2 Dec | 626.85 | 2.3 | 0.05 | 31.34 | 139 | 15 | 136 |
| 29 Nov | 638.80 | 2.25 | -0.10 | 32.74 | 162 | 15 | 111 |
| 28 Nov | 634.70 | 2.35 | -1.15 | 32.23 | 616 | 1 | 97 |
| 27 Nov | 627.55 | 3.5 | -0.30 | 32.71 | 79 | 56 | 95 |
| 26 Nov | 621.50 | 3.8 | 0.80 | 31.01 | 22 | 12 | 34 |
| 25 Nov | 627.50 | 3 | -1.75 | 30.34 | 3 | 12 | 20 |
| 22 Nov | 617.45 | 4.75 | -2.50 | 30.31 | 22 | 13 | 21 |
| 21 Nov | 611.25 | 7.25 | -7.40 | 31.89 | 11 | 7 | 7 |
| 20 Nov | 616.45 | 14.65 | 0.00 | 7.58 | 0 | 0 | 0 |
| 19 Nov | 616.45 | 14.65 | 0.00 | 7.58 | 0 | 0 | 0 |
| 18 Nov | 611.15 | 14.65 | 7.42 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 570 expiring on 26DEC2024
Delta for 570 PE is -0.32
Historical price for 570 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 4.85, which was 3.00 higher than the previous day. The implied volatity was 30.50, the open interest changed by -4 which decreased total open position to 211
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was 27.96, the open interest changed by 46 which increased total open position to 216
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 170
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 1.35, which was 0.85 higher than the previous day. The implied volatity was 31.41, the open interest changed by 45 which increased total open position to 172
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 32.92, the open interest changed by -21 which decreased total open position to 129
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 30.61, the open interest changed by -10 which decreased total open position to 150
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 30.45, the open interest changed by -17 which decreased total open position to 160
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 32.14, the open interest changed by 8 which increased total open position to 178
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 30.95, the open interest changed by -4 which decreased total open position to 170
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was 32.69, the open interest changed by 34 which increased total open position to 174
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 31.82, the open interest changed by -1 which decreased total open position to 140
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 31.11, the open interest changed by -15 which decreased total open position to 147
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 31.22, the open interest changed by 10 which increased total open position to 163
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was 30.35, the open interest changed by 22 which increased total open position to 154
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 31.34, the open interest changed by 15 which increased total open position to 136
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 2.25, which was -0.10 lower than the previous day. The implied volatity was 32.74, the open interest changed by 15 which increased total open position to 111
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 32.23, the open interest changed by 1 which increased total open position to 97
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was 32.71, the open interest changed by 56 which increased total open position to 95
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 3.8, which was 0.80 higher than the previous day. The implied volatity was 31.01, the open interest changed by 12 which increased total open position to 34
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 3, which was -1.75 lower than the previous day. The implied volatity was 30.34, the open interest changed by 12 which increased total open position to 20
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 4.75, which was -2.50 lower than the previous day. The implied volatity was 30.31, the open interest changed by 13 which increased total open position to 21
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 7.25, which was -7.40 lower than the previous day. The implied volatity was 31.89, the open interest changed by 7 which increased total open position to 7
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
