LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Mar 2025 12:23 PM IST
| LICHSGFIN 27MAR2025 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 527.00 | 0.3 | -0.1 | 36.21 | 1 | 0 | 65 | |||
| 10 Mar | 528.45 | 0.4 | -0.1 | 36.54 | 28 | -10 | 63 | |||
| 7 Mar | 532.40 | 0.5 | -0.2 | 33.05 | 11 | 2 | 73 | |||
| 6 Mar | 530.15 | 0.65 | 0.25 | 35.03 | 121 | 45 | 68 | |||
| 5 Mar | 520.55 | 0.4 | 0 | 33.99 | 4 | 0 | 23 | |||
| 4 Mar | 503.20 | 0.4 | -0.05 | 39.43 | 10 | 0 | 24 | |||
| 3 Mar | 500.85 | 0.45 | 0 | 39.93 | 1 | 0 | 25 | |||
| 28 Feb | 496.90 | 0.45 | -0.05 | 38.65 | 4 | 3 | 25 | |||
| 27 Feb | 513.45 | 0.5 | -0.15 | 33.65 | 6 | 0 | 22 | |||
| 26 Feb | 521.45 | 0.65 | -0.9 | 31.61 | 16 | 10 | 22 | |||
| 25 Feb | 521.45 | 0.65 | -0.9 | 31.61 | 16 | 10 | 22 | |||
| 24 Feb | 537.25 | 1.55 | -0.55 | 31.42 | 13 | 8 | 11 | |||
| 21 Feb | 544.05 | 2.1 | 0 | 30.12 | 1 | 0 | 2 | |||
| 20 Feb | 545.30 | 2.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 541.00 | 2.1 | 0 | 0.00 | 0 | -1 | 0 | |||
| 18 Feb | 530.55 | 2.1 | -0.15 | 32.84 | 6 | 0 | 3 | |||
| 17 Feb | 538.50 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 533.55 | 2.25 | -2.25 | 30.37 | 1 | 0 | 3 | |||
| 13 Feb | 551.25 | 4.5 | 1.15 | 30.27 | 1 | 0 | 2 | |||
| 12 Feb | 542.85 | 3.35 | -1 | 29.48 | 1 | 0 | 2 | |||
| 11 Feb | 544.60 | 4.65 | -7.05 | 32.44 | 2 | 0 | 1 | |||
| 10 Feb | 562.85 | 11.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 574.10 | 37.75 | 0 | 4.82 | 0 | 0 | 0 | |||
| 4 Feb | 576.50 | 37.75 | 0 | 4.34 | 0 | 0 | 0 | |||
| 3 Feb | 557.60 | 37.75 | 0 | 6.56 | 0 | 0 | 0 | |||
| 31 Jan | 598.10 | 37.75 | 0 | 1.46 | 0 | 0 | 0 | |||
| 29 Jan | 574.60 | 37.75 | 0 | 4.35 | 0 | 0 | 0 | |||
| 27 Jan | 563.90 | 37.75 | 0 | 5.22 | 0 | 0 | 0 | |||
| 24 Jan | 573.30 | 37.75 | 0 | 4.20 | 0 | 0 | 0 | |||
| 23 Jan | 579.95 | 37.75 | 0.00 | 3.46 | 0 | 0 | 0 | |||
| 22 Jan | 554.80 | 37.75 | 0.00 | 6.16 | 0 | 0 | 0 | |||
| 21 Jan | 560.40 | 37.75 | 0.00 | 5.54 | 0 | 0 | 0 | |||
| 17 Jan | 562.70 | 37.75 | 0.00 | 4.94 | 0 | 0 | 0 | |||
| 16 Jan | 565.45 | 37.75 | 0.00 | 4.60 | 0 | 0 | 0 | |||
| 15 Jan | 552.95 | 37.75 | 0.00 | 5.73 | 0 | 0 | 0 | |||
| 14 Jan | 552.40 | 37.75 | 0.00 | 6.02 | 0 | 0 | 0 | |||
| 13 Jan | 533.60 | 37.75 | 0.00 | 7.65 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Jan | 554.90 | 37.75 | 0.00 | 5.45 | 0 | 0 | 0 | |||
| 9 Jan | 573.45 | 37.75 | 0.00 | 3.42 | 0 | 0 | 0 | |||
| 8 Jan | 582.85 | 37.75 | 0.00 | 2.47 | 0 | 0 | 0 | |||
| 3 Jan | 609.45 | 37.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 600.30 | 37.75 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 30 Dec | 590.80 | 37.75 | 0.69 | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 620 expiring on 27MAR2025
Delta for 620 CE is 0.02
Historical price for 620 CE is as follows
On 11 Mar LICHSGFIN was trading at 527.00. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 36.21, the open interest changed by 0 which decreased total open position to 65
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 36.54, the open interest changed by -10 which decreased total open position to 63
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 33.05, the open interest changed by 2 which increased total open position to 73
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 35.03, the open interest changed by 45 which increased total open position to 68
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 23
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 39.43, the open interest changed by 0 which decreased total open position to 24
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 39.93, the open interest changed by 0 which decreased total open position to 25
On 28 Feb LICHSGFIN was trading at 496.90. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 38.65, the open interest changed by 3 which increased total open position to 25
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 22
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0.65, which was -0.9 lower than the previous day. The implied volatity was 31.61, the open interest changed by 10 which increased total open position to 22
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0.65, which was -0.9 lower than the previous day. The implied volatity was 31.61, the open interest changed by 10 which increased total open position to 22
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 31.42, the open interest changed by 8 which increased total open position to 11
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 2
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 3
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 2.25, which was -2.25 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 3
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 4.5, which was 1.15 higher than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 2
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 3.35, which was -1 lower than the previous day. The implied volatity was 29.48, the open interest changed by 0 which decreased total open position to 2
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 4.65, which was -7.05 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 1
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LICHSGFIN was trading at 598.10. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 574.60. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICHSGFIN was trading at 563.90. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 24 Jan LICHSGFIN was trading at 573.30. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICHSGFIN was trading at 579.95. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICHSGFIN was trading at 554.80. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICHSGFIN was trading at 560.40. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LICHSGFIN was trading at 562.70. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICHSGFIN was trading at 565.45. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LICHSGFIN was trading at 552.95. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICHSGFIN was trading at 552.40. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICHSGFIN was trading at 533.60. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LICHSGFIN was trading at 554.90. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICHSGFIN was trading at 573.45. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICHSGFIN was trading at 582.85. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LICHSGFIN was trading at 609.45. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICHSGFIN was trading at 600.30. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LICHSGFIN was trading at 590.80. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 27MAR2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 527.00 | 83.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 528.45 | 83.25 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 532.40 | 83.25 | -15.75 | - | 1 | 0 | 16 |
| 6 Mar | 530.15 | 99 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 520.55 | 99 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 503.20 | 99 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 500.85 | 99 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 496.90 | 99 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Feb | 513.45 | 99 | 8.6 | - | 2 | 1 | 15 |
| 26 Feb | 521.45 | 90.4 | 13.9 | - | 8 | 8 | 13 |
| 25 Feb | 521.45 | 90.4 | 13.9 | - | 8 | 7 | 13 |
| 24 Feb | 537.25 | 76.5 | 1 | - | 5 | 1 | 2 |
| 21 Feb | 544.05 | 75.5 | 17.15 | 36.23 | 1 | 0 | 0 |
| 20 Feb | 545.30 | 58.35 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 541.00 | 58.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 530.55 | 58.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 538.50 | 58.35 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 533.55 | 58.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 551.25 | 58.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 542.85 | 58.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 544.60 | 58.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 562.85 | 58.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 574.10 | 58.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 576.50 | 58.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 557.60 | 58.35 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 598.10 | 58.35 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 574.60 | 58.35 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 563.90 | 58.35 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 573.30 | 58.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 579.95 | 58.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 554.80 | 58.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 560.40 | 58.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 562.70 | 58.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 565.45 | 58.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 552.95 | 58.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 552.40 | 58.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 533.60 | 58.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 554.90 | 58.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 573.45 | 58.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 582.85 | 58.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 609.45 | 58.35 | 0.00 | 0.42 | 0 | 0 | 0 |
| 1 Jan | 600.30 | 58.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 590.80 | 58.35 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 620 expiring on 27MAR2025
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 11 Mar LICHSGFIN was trading at 527.00. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 83.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICHSGFIN was trading at 496.90. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 99, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 90.4, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 13
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 90.4, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 13
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 76.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 75.5, which was 17.15 higher than the previous day. The implied volatity was 36.23, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LICHSGFIN was trading at 598.10. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 574.60. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICHSGFIN was trading at 563.90. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan LICHSGFIN was trading at 573.30. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICHSGFIN was trading at 579.95. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICHSGFIN was trading at 554.80. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICHSGFIN was trading at 560.40. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LICHSGFIN was trading at 562.70. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICHSGFIN was trading at 565.45. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LICHSGFIN was trading at 552.95. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICHSGFIN was trading at 552.40. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICHSGFIN was trading at 533.60. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LICHSGFIN was trading at 554.90. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICHSGFIN was trading at 573.45. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICHSGFIN was trading at 582.85. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LICHSGFIN was trading at 609.45. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICHSGFIN was trading at 600.30. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LICHSGFIN was trading at 590.80. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
