LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
08 Apr 2025 12:23 PM IST
| LICHSGFIN 24APR2025 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 561.75 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 543.75 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 561.85 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 573.30 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 565.65 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 561.45 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 563.85 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 569.50 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 561.15 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 570.60 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 578.30 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 571.70 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 555.80 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 549.80 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 539.80 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 515.60 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 523.70 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 79.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 79.65 | -56.3 | 42.94 | 4 | 2 | 2 | |||
| 7 Mar | 532.40 | 135.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 513.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 521.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 521.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 537.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 544.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 545.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 541.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 530.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 538.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 533.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 551.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 542.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 544.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 557.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 460 expiring on 24APR2025
Delta for 460 CE is 0.00
Historical price for 460 CE is as follows
On 8 Apr LICHSGFIN was trading at 561.75. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 79.65, which was -56.3 lower than the previous day. The implied volatity was 42.94, the open interest changed by 2 which increased total open position to 2
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 135.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 561.75 | 2.55 | 0 | 0.00 | 0 | 29 | 0 |
| 7 Apr | 543.75 | 2.55 | 2.25 | 61.09 | 89 | 30 | 52 |
| 4 Apr | 561.85 | 0.3 | -0.5 | 42.06 | 3 | 0 | 19 |
| 3 Apr | 573.30 | 0.8 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 565.65 | 0.8 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 561.45 | 0.8 | 0 | 0.00 | 0 | -1 | 0 |
| 28 Mar | 563.85 | 0.8 | -0.7 | 42.44 | 7 | -1 | 20 |
| 27 Mar | 569.50 | 1.5 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 561.15 | 1.5 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 570.60 | 1.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 578.30 | 1.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 571.70 | 1.5 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 555.80 | 1.5 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 549.80 | 1.5 | -0.6 | 38.20 | 3 | 1 | 21 |
| 18 Mar | 539.80 | 2.1 | -1.6 | 37.47 | 11 | 2 | 19 |
| 17 Mar | 520.70 | 3.7 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 515.60 | 3.7 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 523.70 | 3.7 | -0.8 | 35.76 | 2 | 0 | 17 |
| 11 Mar | 533.60 | 4.6 | 0.1 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 528.45 | 4.6 | 1.15 | 38.87 | 16 | -2 | 15 |
| 7 Mar | 532.40 | 3.95 | 0 | 37.49 | 460 | 17 | 17 |
| 27 Feb | 513.45 | 3.95 | 0 | 8.83 | 0 | 0 | 0 |
| 26 Feb | 521.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 521.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 537.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 544.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 545.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 541.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 530.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 538.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 533.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 551.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 542.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 544.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 557.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 460 expiring on 24APR2025
Delta for 460 PE is 0.00
Historical price for 460 PE is as follows
On 8 Apr LICHSGFIN was trading at 561.75. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 2.55, which was 2.25 higher than the previous day. The implied volatity was 61.09, the open interest changed by 30 which increased total open position to 52
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was 42.06, the open interest changed by 0 which decreased total open position to 19
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 0.8, which was -0.7 lower than the previous day. The implied volatity was 42.44, the open interest changed by -1 which decreased total open position to 20
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 1.5, which was -0.6 lower than the previous day. The implied volatity was 38.20, the open interest changed by 1 which increased total open position to 21
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 2.1, which was -1.6 lower than the previous day. The implied volatity was 37.47, the open interest changed by 2 which increased total open position to 19
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 3.7, which was -0.8 lower than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 17
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 4.6, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 4.6, which was 1.15 higher than the previous day. The implied volatity was 38.87, the open interest changed by -2 which decreased total open position to 15
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 37.49, the open interest changed by 17 which increased total open position to 17
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
