LICHSGFIN

Lic Housing Finance Ltd

528.1 +3.30 (0.63%)

L: 520.7 H: 529.1

Back to Option Chain

Historical option data for LICHSGFIN
18 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 670 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	0.1 ₹ 100	0 0.00	-	0 0	0 0	91 91,000
17 Dec	524.80	0.1 ₹ 100	0 0.00	-	13 13,000	-8 -8,000	91 91,000
16 Dec	525.80	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	99 99,000
12 Dec	532.40	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	99 99,000
11 Dec	533.40	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	99 99,000
10 Dec	531.40	0.05 ₹ 50	-0.05 -50.00	-	0 0	0 0	99 99,000
9 Dec	533.20	0.05 ₹ 50	-0.05 -50.00	-	0 0	-24 -24,000	0 0
8 Dec	522.80	0.05 ₹ 50	-0.05 -50.00	36.25	54 54,000	-23 -23,000	100 1,00,000
4 Dec	546.95	0.1 ₹ 100	0 0.00	29.67	10 10,000	9 9,000	122 1,22,000

3 Dec	549.40	0.1 ₹ 100	0.05 50.00	28.14	1 1,000	0 0	113 1,13,000
28 Nov	549.10	0.05 ₹ 50	-0.05 -50.00	24.07	6 6,000	4 4,000	113 1,13,000
27 Nov	550.25	0.1 ₹ 100	-0.05 -50.00	25.15	10 10,000	9 9,000	108 1,08,000
26 Nov	555.80	0.15 ₹ 150	0.05 50.00	24.89	6 6,000	0 0	93 93,000
25 Nov	548.10	0.1 ₹ 100	-0.05 -50.00	24.96	37 37,000	11 11,000	92 92,000
24 Nov	545.95	0.15 ₹ 150	-10.9 -10900.00	26.25	81 81,000	77 77,000	77 77,000
20 Nov	554.80	11.05 ₹ 11,050	0 0.00	14.67	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 670 expiring on 30DEC2025

Delta for 670 CE is -

Historical price for 670 CE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 91

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 0

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 36.25, the open interest changed by -23 which decreased total open position to 100

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 29.67, the open interest changed by 9 which increased total open position to 122

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 113

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 24.07, the open interest changed by 4 which increased total open position to 113

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 25.15, the open interest changed by 9 which increased total open position to 108

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 93

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 24.96, the open interest changed by 11 which increased total open position to 92

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 0.15, which was -10.9 lower than the previous day. The implied volatity was 26.25, the open interest changed by 77 which increased total open position to 77

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 14.67, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 670 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	140.55 ₹ 1,40,550	8.05 8050.00	-	6 6,000	2 2,000	105 1,05,000
17 Dec	524.80	132.5 ₹ 1,32,500	15.5 15500.00	-	0 0	0 0	103 1,03,000
16 Dec	525.80	132.5 ₹ 1,32,500	15.5 15500.00	-	0 0	0 0	103 1,03,000
12 Dec	532.40	132.5 ₹ 1,32,500	15.5 15500.00	-	0 0	0 0	103 1,03,000
11 Dec	533.40	132.5 ₹ 1,32,500	15.5 15500.00	-	0 0	0 0	103 1,03,000
10 Dec	531.40	132.5 ₹ 1,32,500	15.5 15500.00	-	0 0	0 0	103 1,03,000
9 Dec	533.20	132.5 ₹ 1,32,500	15.5 15500.00	-	8 8,000	0 0	101 1,01,000
8 Dec	522.80	117 ₹ 1,17,000	-1.1 -1100.00	-	0 0	0 0	101 1,01,000
4 Dec	546.95	117 ₹ 1,17,000	-1.1 -1100.00	-	0 0	0 0	0 0
3 Dec	549.40	117 ₹ 1,17,000	-1.1 -1100.00	-	0 0	0 0	0 0
28 Nov	549.10	117 ₹ 1,17,000	-1.1 -1100.00	-	0 0	0 0	0 0
27 Nov	550.25	117 ₹ 1,17,000	-1.1 -1100.00	-	0 0	0 0	0 0
26 Nov	555.80	117 ₹ 1,17,000	-1.1 -1100.00	-	0 0	16 16,000	0 0
25 Nov	548.10	117 ₹ 1,17,000	-1.1 -1100.00	38.18	18 18,000	15 15,000	100 1,00,000
24 Nov	545.95	118.1 ₹ 1,18,100	15.1 15100.00	32.20	82 82,000	64 64,000	69 69,000
20 Nov	554.80	103 ₹ 1,03,000	24 24000.00	-	4 4,000	0 0	1 1,000

For Lic Housing Finance Ltd - strike price 670 expiring on 30DEC2025

Delta for 670 PE is -

Historical price for 670 PE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 140.55, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 105

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 132.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 132.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 132.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 132.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 132.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 132.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 117, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 117, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 117, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 117, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 117, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 117, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 117, which was -1.1 lower than the previous day. The implied volatity was 38.18, the open interest changed by 15 which increased total open position to 100

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 118.1, which was 15.1 higher than the previous day. The implied volatity was 32.20, the open interest changed by 64 which increased total open position to 69

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 103, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD