LICHSGFIN

Lic Housing Finance Ltd

528.1 +3.30 (0.63%)

L: 520.7 H: 529.1

Back to Option Chain

Historical option data for LICHSGFIN
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 530 CE
Delta: 0.49 Vega: 0.38 Theta: -0.31 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	5.45 ₹ 5,450	0.75 750.00	14.93	2,155 21,55,000	-26 -26,000	525 5,25,000
17 Dec	524.80	4.1 ₹ 4,100	-2.35 -2350.00	15.60	1,143 11,43,000	-79 -79,000	537 5,37,000
16 Dec	525.80	5.9 ₹ 5,900	-3.95 -3950.00	18.80	1,367 13,67,000	248 2,48,000	603 6,03,000
15 Dec	531.45	9.65 ₹ 9,650	-1.55 -1550.00	18.60	861 8,61,000	91 91,000	358 3,58,000
12 Dec	532.40	10.9 ₹ 10,900	-0.45 -450.00	17.89	304 3,04,000	23 23,000	267 2,67,000
11 Dec	533.40	11.7 ₹ 11,700	0.75 750.00	15.72	355 3,55,000	2 2,000	250 2,50,000
10 Dec	531.40	10.7 ₹ 10,700	-2.4 -2400.00	17.43	843 8,43,000	-4 -4,000	249 2,49,000
9 Dec	533.20	13.35 ₹ 13,350	5.3 5300.00	18.93	1,115 11,15,000	-63 -63,000	253 2,53,000
8 Dec	522.80	7.9 ₹ 7,900	-11.8 -11800.00	19.24	742 7,42,000	260 2,60,000	316 3,16,000
5 Dec	541.80	20.6 ₹ 20,600	-3.35 -3350.00	16.91	81 81,000	39 39,000	55 55,000
4 Dec	546.95	23.85 ₹ 23,850	-7.9 -7900.00	18.98	5 5,000	1 1,000	15 15,000
3 Dec	549.40	31.75 ₹ 31,750	6.65 6650.00	-	0 0	0 0	0 0
2 Dec	554.65	31.75 ₹ 31,750	6.65 6650.00	-	0 0	0 0	0 0

1 Dec	550.65	31.75 ₹ 31,750	6.65 6650.00	-	0 0	0 0	0 0
28 Nov	549.10	31.75 ₹ 31,750	6.65 6650.00	-	0 0	0 0	0 0
27 Nov	550.25	31.75 ₹ 31,750	6.65 6650.00	-	0 0	2 2,000	0 0
26 Nov	555.80	31.75 ₹ 31,750	6.65 6650.00	15.11	5 5,000	2 2,000	14 14,000
25 Nov	548.10	25.1 ₹ 25,100	0.9 900.00	13.76	13 13,000	7 7,000	10 10,000
24 Nov	545.95	24.2 ₹ 24,200	-2.3 -2300.00	15.46	1 1,000	0 0	2 2,000
21 Nov	545.90	26.5 ₹ 26,500	-36.75 -36750.00	17.29	7 7,000	1 1,000	1 1,000
20 Nov	554.80	63.25 ₹ 63,250	0 0.00	-	0 0	0 0	0 0
19 Nov	563.60	63.25 ₹ 63,250	0 0.00	-	0 0	0 0	0 0
18 Nov	567.55	63.25 ₹ 63,250	0 0.00	-	0 0	0 0	0 0
17 Nov	571.00	63.25 ₹ 63,250	0 0.00	-	0 0	0 0	0 0
14 Nov	567.70	63.25 ₹ 63,250	0 0.00	-	0 0	0 0	0 0
13 Nov	567.90	63.25 ₹ 63,250	0 0.00	-	0 0	0 0	0 0
24 Oct	579.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	573.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	573.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	569.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 530 expiring on 30DEC2025

Delta for 530 CE is 0.49

Historical price for 530 CE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 5.45, which was 0.75 higher than the previous day. The implied volatity was 14.93, the open interest changed by -26 which decreased total open position to 525

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 4.1, which was -2.35 lower than the previous day. The implied volatity was 15.60, the open interest changed by -79 which decreased total open position to 537

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 5.9, which was -3.95 lower than the previous day. The implied volatity was 18.80, the open interest changed by 248 which increased total open position to 603

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 9.65, which was -1.55 lower than the previous day. The implied volatity was 18.60, the open interest changed by 91 which increased total open position to 358

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 10.9, which was -0.45 lower than the previous day. The implied volatity was 17.89, the open interest changed by 23 which increased total open position to 267

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 11.7, which was 0.75 higher than the previous day. The implied volatity was 15.72, the open interest changed by 2 which increased total open position to 250

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 10.7, which was -2.4 lower than the previous day. The implied volatity was 17.43, the open interest changed by -4 which decreased total open position to 249

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 13.35, which was 5.3 higher than the previous day. The implied volatity was 18.93, the open interest changed by -63 which decreased total open position to 253

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 7.9, which was -11.8 lower than the previous day. The implied volatity was 19.24, the open interest changed by 260 which increased total open position to 316

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 20.6, which was -3.35 lower than the previous day. The implied volatity was 16.91, the open interest changed by 39 which increased total open position to 55

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 23.85, which was -7.9 lower than the previous day. The implied volatity was 18.98, the open interest changed by 1 which increased total open position to 15

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 31.75, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 31.75, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 31.75, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 31.75, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 31.75, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 31.75, which was 6.65 higher than the previous day. The implied volatity was 15.11, the open interest changed by 2 which increased total open position to 14

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 25.1, which was 0.9 higher than the previous day. The implied volatity was 13.76, the open interest changed by 7 which increased total open position to 10

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 24.2, which was -2.3 lower than the previous day. The implied volatity was 15.46, the open interest changed by 0 which decreased total open position to 2

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 26.5, which was -36.75 lower than the previous day. The implied volatity was 17.29, the open interest changed by 1 which increased total open position to 1

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 530 PE
Delta: -0.50 Vega: 0.38 Theta: -0.22 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	7.25 ₹ 7,250	-2.35 -2350.00	18.31	237 2,37,000	-26 -26,000	544 5,44,000
17 Dec	524.80	10.7 ₹ 10,700	1.5 1500.00	20.53	175 1,75,000	-21 -21,000	571 5,71,000
16 Dec	525.80	9.65 ₹ 9,650	3.8 3800.00	18.25	390 3,90,000	25 25,000	592 5,92,000
15 Dec	531.45	6 ₹ 6,000	0.2 200.00	17.47	357 3,57,000	69 69,000	570 5,70,000
12 Dec	532.40	5.8 ₹ 5,800	-0.65 -650.00	16.82	227 2,27,000	51 51,000	501 5,01,000
11 Dec	533.40	6.3 ₹ 6,300	-1.7 -1700.00	19.56	122 1,22,000	-1 -1,000	450 4,50,000
10 Dec	531.40	8 ₹ 8,000	0.9 900.00	19.89	382 3,82,000	-6 -6,000	447 4,47,000
9 Dec	533.20	7 ₹ 7,000	-5.25 -5250.00	19.73	547 5,47,000	-67 -67,000	454 4,54,000
8 Dec	522.80	12.55 ₹ 12,550	8.85 8850.00	20.00	1,537 15,37,000	175 1,75,000	525 5,25,000
5 Dec	541.80	3.35 ₹ 3,350	0.2 200.00	17.30	442 4,42,000	57 57,000	348 3,48,000
4 Dec	546.95	3.15 ₹ 3,150	0.05 50.00	17.95	98 98,000	9 9,000	290 2,90,000
3 Dec	549.40	3 ₹ 3,000	0.6 600.00	18.53	124 1,24,000	26 26,000	277 2,77,000
2 Dec	554.65	2.4 ₹ 2,400	-0.45 -450.00	19.32	47 47,000	5 5,000	250 2,50,000
1 Dec	550.65	2.85 ₹ 2,850	-0.35 -350.00	18.10	46 46,000	1 1,000	246 2,46,000
28 Nov	549.10	3.2 ₹ 3,200	0.1 100.00	18.23	156 1,56,000	8 8,000	245 2,45,000
27 Nov	550.25	3.1 ₹ 3,100	0.6 600.00	18.13	49 49,000	14 14,000	238 2,38,000
26 Nov	555.80	2.5 ₹ 2,500	-1.3 -1300.00	18.37	139 1,39,000	-41 -41,000	224 2,24,000
25 Nov	548.10	3.7 ₹ 3,700	-0.75 -750.00	17.93	282 2,82,000	38 38,000	253 2,53,000
24 Nov	545.95	4.35 ₹ 4,350	-0.65 -650.00	18.04	138 1,38,000	58 58,000	214 2,14,000
21 Nov	545.90	4.75 ₹ 4,750	1.45 1450.00	18.64	228 2,28,000	131 1,31,000	156 1,56,000
20 Nov	554.80	3.25 ₹ 3,250	-17 -17000.00	18.39	27 27,000	23 23,000	23 23,000
19 Nov	563.60	20.25 ₹ 20,250	0 0.00	6.36	0 0	0 0	0 0
18 Nov	567.55	20.25 ₹ 20,250	0 0.00	6.84	0 0	0 0	0 0
17 Nov	571.00	20.25 ₹ 20,250	0 0.00	7.36	0 0	0 0	0 0
14 Nov	567.70	20.25 ₹ 20,250	0 0.00	6.77	0 0	0 0	0 0
13 Nov	567.90	20.25 ₹ 20,250	0 0.00	6.67	0 0	0 0	0 0
24 Oct	579.50	20.25 ₹ 20,250	0 0.00	-	0 0	0 0	0 0
21 Oct	573.65	20.25 ₹ 20,250	0 0.00	-	0 0	0 0	0 0
20 Oct	573.05	20.25 ₹ 20,250	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	20.25 ₹ 20,250	0 0.00	5.46	0 0	0 0	0 0
16 Oct	569.30	20.25 ₹ 20,250	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	20.25 ₹ 20,250	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	20.25 ₹ 20,250	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	20.25 ₹ 20,250	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	20.25 ₹ 20,250	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	20.25 ₹ 20,250	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	20.25 ₹ 20,250	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	20.25 ₹ 20,250	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	20.25 ₹ 20,250	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	20.25 ₹ 20,250	0 0.00	6.40	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 530 expiring on 30DEC2025

Delta for 530 PE is -0.50

Historical price for 530 PE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 7.25, which was -2.35 lower than the previous day. The implied volatity was 18.31, the open interest changed by -26 which decreased total open position to 544

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 10.7, which was 1.5 higher than the previous day. The implied volatity was 20.53, the open interest changed by -21 which decreased total open position to 571

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 9.65, which was 3.8 higher than the previous day. The implied volatity was 18.25, the open interest changed by 25 which increased total open position to 592

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 6, which was 0.2 higher than the previous day. The implied volatity was 17.47, the open interest changed by 69 which increased total open position to 570

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was 16.82, the open interest changed by 51 which increased total open position to 501

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 6.3, which was -1.7 lower than the previous day. The implied volatity was 19.56, the open interest changed by -1 which decreased total open position to 450

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 8, which was 0.9 higher than the previous day. The implied volatity was 19.89, the open interest changed by -6 which decreased total open position to 447

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 7, which was -5.25 lower than the previous day. The implied volatity was 19.73, the open interest changed by -67 which decreased total open position to 454

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 12.55, which was 8.85 higher than the previous day. The implied volatity was 20.00, the open interest changed by 175 which increased total open position to 525

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 3.35, which was 0.2 higher than the previous day. The implied volatity was 17.30, the open interest changed by 57 which increased total open position to 348

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 3.15, which was 0.05 higher than the previous day. The implied volatity was 17.95, the open interest changed by 9 which increased total open position to 290

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 3, which was 0.6 higher than the previous day. The implied volatity was 18.53, the open interest changed by 26 which increased total open position to 277

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was 19.32, the open interest changed by 5 which increased total open position to 250

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 18.10, the open interest changed by 1 which increased total open position to 246

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 3.2, which was 0.1 higher than the previous day. The implied volatity was 18.23, the open interest changed by 8 which increased total open position to 245

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 3.1, which was 0.6 higher than the previous day. The implied volatity was 18.13, the open interest changed by 14 which increased total open position to 238

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 2.5, which was -1.3 lower than the previous day. The implied volatity was 18.37, the open interest changed by -41 which decreased total open position to 224

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was 17.93, the open interest changed by 38 which increased total open position to 253

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was 18.04, the open interest changed by 58 which increased total open position to 214

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 4.75, which was 1.45 higher than the previous day. The implied volatity was 18.64, the open interest changed by 131 which increased total open position to 156

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 3.25, which was -17 lower than the previous day. The implied volatity was 18.39, the open interest changed by 23 which increased total open position to 23

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD