LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 556.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 565.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 543.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 561.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 565.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 561.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 563.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 569.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 561.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 570.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 578.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 571.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 555.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 549.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 539.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 515.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 523.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 532.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 430 expiring on 24APR2025
Delta for 430 CE is 0.00
Historical price for 430 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 556.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 565.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 543.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 561.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 565.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 561.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 563.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 569.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 561.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 570.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 578.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 571.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 555.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 549.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 539.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 520.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 515.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 523.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 533.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 528.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 532.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 430 expiring on 24APR2025
Delta for 430 PE is 0.00
Historical price for 430 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
