LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Mar 2025 12:23 PM IST
| LICHSGFIN 27MAR2025 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 527.00 | 0.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 10 Mar | 528.45 | 0.2 | 0 | 35.61 | 1 | 26 | 26 | |||
| 7 Mar | 532.40 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 530.15 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 520.55 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 503.20 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 0.2 | 0.05 | 37.48 | 2 | 0 | 26 | |||
| 28 Feb | 496.90 | 0.15 | -0.05 | 35.57 | 1 | 0 | 26 | |||
| 27 Feb | 513.45 | 0.2 | -0.2 | 31.73 | 7 | 4 | 26 | |||
| 26 Feb | 521.45 | 0.4 | -0.65 | 31.46 | 8 | 8 | 21 | |||
| 25 Feb | 521.45 | 0.4 | -0.65 | 31.46 | 8 | 7 | 21 | |||
| 24 Feb | 537.25 | 1.05 | -0.5 | 31.50 | 7 | 0 | 11 | |||
| 21 Feb | 544.05 | 1.55 | -0.25 | 30.28 | 2 | 1 | 11 | |||
| 20 Feb | 545.30 | 1.8 | -0.2 | 29.98 | 6 | 3 | 10 | |||
|
|
||||||||||
| 19 Feb | 541.00 | 2 | 0.35 | 32.02 | 2 | -1 | 6 | |||
| 18 Feb | 530.55 | 1.65 | -0.2 | 33.55 | 4 | 1 | 9 | |||
| 17 Feb | 538.50 | 1.85 | -15.85 | 31.00 | 15 | 7 | 8 | |||
| 14 Feb | 533.55 | 17.7 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Feb | 551.25 | 17.7 | -3.25 | 56.90 | 1 | 0 | 0 | |||
| 12 Feb | 542.85 | 20.95 | 0 | 10.91 | 0 | 0 | 0 | |||
| 11 Feb | 544.60 | 20.95 | 0 | 10.68 | 0 | 0 | 0 | |||
| 10 Feb | 562.85 | 20.95 | 0 | 8.29 | 0 | 0 | 0 | |||
| 5 Feb | 574.10 | 20.95 | 0 | 5.85 | 0 | 0 | 0 | |||
| 4 Feb | 576.50 | 20.95 | 0 | 5.45 | 0 | 0 | 0 | |||
| 3 Feb | 557.60 | 20.95 | 0 | 7.59 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 630 expiring on 27MAR2025
Delta for 630 CE is 0.00
Historical price for 630 CE is as follows
On 11 Mar LICHSGFIN was trading at 527.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 35.61, the open interest changed by 26 which increased total open position to 26
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 37.48, the open interest changed by 0 which decreased total open position to 26
On 28 Feb LICHSGFIN was trading at 496.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.57, the open interest changed by 0 which decreased total open position to 26
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 31.73, the open interest changed by 4 which increased total open position to 26
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0.4, which was -0.65 lower than the previous day. The implied volatity was 31.46, the open interest changed by 8 which increased total open position to 21
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0.4, which was -0.65 lower than the previous day. The implied volatity was 31.46, the open interest changed by 7 which increased total open position to 21
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 1.05, which was -0.5 lower than the previous day. The implied volatity was 31.50, the open interest changed by 0 which decreased total open position to 11
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 30.28, the open interest changed by 1 which increased total open position to 11
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 29.98, the open interest changed by 3 which increased total open position to 10
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 32.02, the open interest changed by -1 which decreased total open position to 6
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 1.65, which was -0.2 lower than the previous day. The implied volatity was 33.55, the open interest changed by 1 which increased total open position to 9
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 1.85, which was -15.85 lower than the previous day. The implied volatity was 31.00, the open interest changed by 7 which increased total open position to 8
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 17.7, which was -3.25 lower than the previous day. The implied volatity was 56.90, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 27MAR2025 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 527.00 | 98.85 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 528.45 | 98.85 | -31.65 | - | 1 | 20 | 20 |
| 7 Mar | 532.40 | 130.5 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 530.15 | 130.5 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 520.55 | 130.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 503.20 | 130.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 500.85 | 130.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 496.90 | 130.5 | 25.5 | 54.43 | 1 | 1 | 20 |
| 27 Feb | 513.45 | 105 | 5 | - | 4 | 3 | 19 |
| 26 Feb | 521.45 | 100 | 15 | - | 6 | 6 | 15 |
| 25 Feb | 521.45 | 100 | 15 | - | 6 | 5 | 15 |
| 24 Feb | 537.25 | 85 | -1 | - | 4 | 0 | 6 |
| 21 Feb | 544.05 | 86 | -9 | 38.81 | 1 | 0 | 5 |
| 20 Feb | 545.30 | 95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 541.00 | 95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 530.55 | 95 | 0 | 0.00 | 0 | 5 | 0 |
| 17 Feb | 538.50 | 95 | 35.4 | 52.21 | 5 | 0 | 0 |
| 14 Feb | 533.55 | 59.6 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 551.25 | 59.6 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 542.85 | 59.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 544.60 | 59.6 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 562.85 | 59.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 574.10 | 59.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 576.50 | 59.6 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 557.60 | 59.6 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 630 expiring on 27MAR2025
Delta for 630 PE is 0.00
Historical price for 630 PE is as follows
On 11 Mar LICHSGFIN was trading at 527.00. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 98.85, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 130.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 130.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 130.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 130.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 130.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICHSGFIN was trading at 496.90. The strike last trading price was 130.5, which was 25.5 higher than the previous day. The implied volatity was 54.43, the open interest changed by 1 which increased total open position to 20
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 105, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 19
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 100, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 15
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 100, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 85, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 86, which was -9 lower than the previous day. The implied volatity was 38.81, the open interest changed by 0 which decreased total open position to 5
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 95, which was 35.4 higher than the previous day. The implied volatity was 52.21, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
