LICHSGFIN

Lic Housing Finance Ltd

528.1 +3.30 (0.63%)

L: 520.7 H: 529.1

Back to Option Chain

Historical option data for LICHSGFIN
18 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 630 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	0.1 ₹ 100	-0.05 -50.00	-	0 0	0 0	47 47,000
17 Dec	524.80	0.1 ₹ 100	-0.05 -50.00	-	0 0	0 0	47 47,000
16 Dec	525.80	0.1 ₹ 100	-0.05 -50.00	-	0 0	0 0	47 47,000
15 Dec	531.45	0.1 ₹ 100	-0.05 -50.00	33.96	1 1,000	0 0	48 48,000
12 Dec	532.40	0.15 ₹ 150	-0.05 -50.00	32.08	1 1,000	0 0	49 49,000
11 Dec	533.40	0.2 ₹ 200	0.05 50.00	-	0 0	0 0	49 49,000
10 Dec	531.40	0.2 ₹ 200	0.05 50.00	-	0 0	0 0	49 49,000
9 Dec	533.20	0.2 ₹ 200	0.05 50.00	30.43	20 20,000	-8 -8,000	60 60,000
8 Dec	522.80	0.15 ₹ 150	-0.05 -50.00	31.81	19 19,000	-16 -16,000	69 69,000
5 Dec	541.80	0.2 ₹ 200	-0.05 -50.00	24.70	23 23,000	-14 -14,000	85 85,000
4 Dec	546.95	0.25 ₹ 250	-0.05 -50.00	24.21	2 2,000	1 1,000	99 99,000
3 Dec	549.40	0.3 ₹ 300	-0.15 -150.00	23.97	25 25,000	17 17,000	97 97,000
2 Dec	554.65	0.45 ₹ 450	0.05 50.00	23.06	2 2,000	1 1,000	79 79,000
1 Dec	550.65	0.4 ₹ 400	-0.1 -100.00	-	0 0	0 0	0 0
28 Nov	549.10	0.4 ₹ 400	-0.1 -100.00	-	0 0	-3 -3,000	0 0
27 Nov	550.25	0.4 ₹ 400	-0.1 -100.00	21.67	10 10,000	-2 -2,000	79 79,000
26 Nov	555.80	0.5 ₹ 500	0.15 150.00	20.89	34 34,000	0 0	108 1,08,000
25 Nov	548.10	0.35 ₹ 350	-0.1 -100.00	21.24	4 4,000	0 0	107 1,07,000
24 Nov	545.95	0.45 ₹ 450	-0.1 -100.00	22.32	21 21,000	-4 -4,000	111 1,11,000
21 Nov	545.90	0.55 ₹ 550	-0.2 -200.00	21.88	38 38,000	23 23,000	115 1,15,000
20 Nov	554.80	0.75 ₹ 750	-0.35 -350.00	20.94	93 93,000	43 43,000	92 92,000
19 Nov	563.60	1.1 ₹ 1,100	-0.35 -350.00	19.66	43 43,000	15 15,000	46 46,000
18 Nov	567.55	1.45 ₹ 1,450	-0.55 -550.00	19.59	17 17,000	9 9,000	30 30,000
17 Nov	571.00	2 ₹ 2,000	0.4 400.00	19.70	2 2,000	0 0	21 21,000
14 Nov	567.70	1.6 ₹ 1,600	-0.9 -900.00	18.74	12 12,000	-7 -7,000	20 20,000
13 Nov	567.90	2.5 ₹ 2,500	0.2 200.00	21.01	1 1,000	0 0	27 27,000
11 Nov	571.50	2.3 ₹ 2,300	-0.7 -700.00	18.87	4 4,000	-1 -1,000	28 28,000
7 Nov	571.20	3 ₹ 3,000	0.7 700.00	19.56	1 1,000	0 0	30 30,000
6 Nov	570.15	2.3 ₹ 2,300	-1.85 -1850.00	18.89	1 1,000	0 0	29 29,000
31 Oct	570.95	4.15 ₹ 4,150	-0.25 -250.00	-	25 25,000	0 0	29 29,000

30 Oct	570.45	4.5 ₹ 4,500	-6.5 -6500.00	20.44	41 41,000	7 7,000	28 28,000
29 Oct	593.45	11.35 ₹ 11,350	-8.05 -8050.00	21.83	53 53,000	19 19,000	19 19,000
23 Oct	580.75	19.4 ₹ 19,400	0 0.00	4.13	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 630 expiring on 30DEC2025

Delta for 630 CE is -

Historical price for 630 CE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 48

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.08, the open interest changed by 0 which decreased total open position to 49

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 30.43, the open interest changed by -8 which decreased total open position to 60

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 31.81, the open interest changed by -16 which decreased total open position to 69

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 24.70, the open interest changed by -14 which decreased total open position to 85

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 24.21, the open interest changed by 1 which increased total open position to 99

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 23.97, the open interest changed by 17 which increased total open position to 97

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 23.06, the open interest changed by 1 which increased total open position to 79

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 21.67, the open interest changed by -2 which decreased total open position to 79

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 20.89, the open interest changed by 0 which decreased total open position to 108

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 107

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 22.32, the open interest changed by -4 which decreased total open position to 111

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 21.88, the open interest changed by 23 which increased total open position to 115

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 20.94, the open interest changed by 43 which increased total open position to 92

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 19.66, the open interest changed by 15 which increased total open position to 46

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 19.59, the open interest changed by 9 which increased total open position to 30

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 19.70, the open interest changed by 0 which decreased total open position to 21

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 1.6, which was -0.9 lower than the previous day. The implied volatity was 18.74, the open interest changed by -7 which decreased total open position to 20

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 2.5, which was 0.2 higher than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 27

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 2.3, which was -0.7 lower than the previous day. The implied volatity was 18.87, the open interest changed by -1 which decreased total open position to 28

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 3, which was 0.7 higher than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 30

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 2.3, which was -1.85 lower than the previous day. The implied volatity was 18.89, the open interest changed by 0 which decreased total open position to 29

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 4.5, which was -6.5 lower than the previous day. The implied volatity was 20.44, the open interest changed by 7 which increased total open position to 28

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 11.35, which was -8.05 lower than the previous day. The implied volatity was 21.83, the open interest changed by 19 which increased total open position to 19

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 630 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	79 ₹ 79,000	0 0.00	-	0 0	0 0	11 11,000
17 Dec	524.80	79 ₹ 79,000	0 0.00	-	0 0	0 0	11 11,000
16 Dec	525.80	79 ₹ 79,000	0 0.00	-	0 0	0 0	11 11,000
15 Dec	531.45	79 ₹ 79,000	0 0.00	-	0 0	0 0	0 0
12 Dec	532.40	79 ₹ 79,000	0 0.00	-	0 0	0 0	11 11,000
11 Dec	533.40	79 ₹ 79,000	0 0.00	-	0 0	0 0	11 11,000
10 Dec	531.40	79 ₹ 79,000	0 0.00	-	0 0	0 0	11 11,000
9 Dec	533.20	79 ₹ 79,000	0 0.00	-	0 0	0 0	0 0
8 Dec	522.80	79 ₹ 79,000	0 0.00	-	0 0	0 0	11 11,000
5 Dec	541.80	79 ₹ 79,000	0 0.00	-	0 0	0 0	0 0
4 Dec	546.95	79 ₹ 79,000	0 0.00	-	0 0	0 0	0 0
3 Dec	549.40	79 ₹ 79,000	0 0.00	-	0 0	0 0	0 0
2 Dec	554.65	79 ₹ 79,000	0 0.00	-	0 0	0 0	0 0
1 Dec	550.65	79 ₹ 79,000	0 0.00	-	0 0	0 0	0 0
28 Nov	549.10	79 ₹ 79,000	0 0.00	-	0 0	0 0	0 0
27 Nov	550.25	79 ₹ 79,000	0 0.00	-	0 0	0 0	0 0
26 Nov	555.80	79 ₹ 79,000	0 0.00	-	0 0	1 1,000	0 0
25 Nov	548.10	79 ₹ 79,000	0 0.00	33.37	1 1,000	0 0	10 10,000
24 Nov	545.95	79 ₹ 79,000	21.4 21400.00	26.55	9 9,000	4 4,000	5 5,000
21 Nov	545.90	57.6 ₹ 57,600	-17.25 -17250.00	-	0 0	0 0	0 0
20 Nov	554.80	57.6 ₹ 57,600	-17.25 -17250.00	-	0 0	0 0	0 0
19 Nov	563.60	57.6 ₹ 57,600	-17.25 -17250.00	-	0 0	1 1,000	0 0
18 Nov	567.55	57.6 ₹ 57,600	-17.25 -17250.00	22.12	1 1,000	0 0	0 0
17 Nov	571.00	74.85 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
14 Nov	567.70	74.85 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
13 Nov	567.90	74.85 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
11 Nov	571.50	74.85 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
7 Nov	571.20	74.85 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
6 Nov	570.15	74.85 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
31 Oct	570.95	74.85 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
30 Oct	570.45	74.85 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
29 Oct	593.45	74.85 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
23 Oct	580.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 630 expiring on 30DEC2025

Delta for 630 PE is -

Historical price for 630 PE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 33.37, the open interest changed by 0 which decreased total open position to 10

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 79, which was 21.4 higher than the previous day. The implied volatity was 26.55, the open interest changed by 4 which increased total open position to 5

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 57.6, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 57.6, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 57.6, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 57.6, which was -17.25 lower than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD