LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 66.65 | 0 | 0.00 | 0 | 2 | 0 | |||
| 9 Apr | 556.35 | 66.65 | 19.25 | - | 2 | 0 | 0 | |||
| 8 Apr | 565.85 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 543.75 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 561.85 | 47.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 573.30 | 47.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 565.65 | 47.4 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 561.45 | 47.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 563.85 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 569.50 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 561.15 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 570.60 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 578.30 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 571.70 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 555.80 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 549.80 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 539.80 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 515.60 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 523.70 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 532.40 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 530.15 | 47.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 520.55 | 47.4 | 0 | - | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 490 expiring on 24APR2025
Delta for 490 CE is 0.00
Historical price for 490 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 66.65, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.12
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 1.25 | -1.8 | 47.12 | 49 | -17 | 92 |
| 9 Apr | 556.35 | 3.05 | 0.8 | 53.53 | 95 | -3 | 110 |
| 8 Apr | 565.85 | 2.2 | -3.1 | 51.67 | 154 | -24 | 114 |
| 7 Apr | 543.75 | 4.8 | 4.15 | 53.70 | 272 | 49 | 139 |
| 4 Apr | 561.85 | 0.55 | -0.1 | 0.00 | 0 | -2 | 0 |
| 3 Apr | 573.30 | 0.55 | -0.5 | 36.56 | 13 | -2 | 90 |
| 2 Apr | 565.65 | 1.05 | 0 | 37.31 | 14 | 2 | 93 |
| 1 Apr | 561.45 | 0.95 | -0.35 | 34.61 | 86 | 10 | 91 |
| 28 Mar | 563.85 | 1.25 | -0.35 | 34.47 | 70 | 44 | 81 |
| 27 Mar | 569.50 | 1.6 | 0.35 | 38.58 | 10 | 3 | 38 |
| 26 Mar | 561.15 | 1.25 | -0.75 | 32.85 | 44 | 0 | 33 |
| 25 Mar | 570.60 | 2 | 0 | 38.92 | 1 | 0 | 33 |
| 24 Mar | 578.30 | 2 | 0 | 0.00 | 0 | 11 | 0 |
| 21 Mar | 571.70 | 2 | 0 | 37.13 | 11 | 1 | 23 |
| 20 Mar | 555.80 | 2 | -1.1 | 32.27 | 5 | 0 | 17 |
| 19 Mar | 549.80 | 3.1 | -15.5 | 33.44 | 18 | 12 | 12 |
| 18 Mar | 539.80 | 18.6 | 0 | 9.25 | 0 | 0 | 0 |
| 17 Mar | 520.70 | 18.6 | 0 | 6.37 | 0 | 0 | 0 |
| 13 Mar | 515.60 | 18.6 | 0 | 5.47 | 0 | 0 | 0 |
| 12 Mar | 523.70 | 18.6 | 0 | 6.64 | 0 | 0 | 0 |
| 11 Mar | 533.60 | 18.6 | 0 | 8.19 | 0 | 0 | 0 |
| 10 Mar | 528.45 | 18.6 | 0 | 7.14 | 0 | 0 | 0 |
| 7 Mar | 532.40 | 18.6 | 0 | 7.63 | 0 | 0 | 0 |
| 6 Mar | 530.15 | 18.6 | 0 | 7.11 | 0 | 0 | 0 |
| 5 Mar | 520.55 | 18.6 | 0 | 6.03 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 490 expiring on 24APR2025
Delta for 490 PE is -0.06
Historical price for 490 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 1.25, which was -1.8 lower than the previous day. The implied volatity was 47.12, the open interest changed by -17 which decreased total open position to 92
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 3.05, which was 0.8 higher than the previous day. The implied volatity was 53.53, the open interest changed by -3 which decreased total open position to 110
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 2.2, which was -3.1 lower than the previous day. The implied volatity was 51.67, the open interest changed by -24 which decreased total open position to 114
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 4.8, which was 4.15 higher than the previous day. The implied volatity was 53.70, the open interest changed by 49 which increased total open position to 139
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 0.55, which was -0.5 lower than the previous day. The implied volatity was 36.56, the open interest changed by -2 which decreased total open position to 90
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 37.31, the open interest changed by 2 which increased total open position to 93
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 34.61, the open interest changed by 10 which increased total open position to 91
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 34.47, the open interest changed by 44 which increased total open position to 81
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was 38.58, the open interest changed by 3 which increased total open position to 38
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 33
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 33
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 37.13, the open interest changed by 1 which increased total open position to 23
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 2, which was -1.1 lower than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 17
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 3.1, which was -15.5 lower than the previous day. The implied volatity was 33.44, the open interest changed by 12 which increased total open position to 12
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
