LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.42
Theta: -0.66
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 12.3 | -1.05 | 37.52 | 976 | 34 | 873 | |||
| 9 Apr | 556.35 | 13.5 | -4 | 40.34 | 1,784 | -20 | 841 | |||
| 8 Apr | 565.85 | 17.55 | 6.45 | 38.55 | 2,356 | 94 | 860 | |||
| 7 Apr | 543.75 | 12.05 | -1 | 41.46 | 1,167 | 4 | 777 | |||
| 4 Apr | 561.85 | 14.25 | -5 | 30.15 | 1,197 | 164 | 770 | |||
| 3 Apr | 573.30 | 19.2 | 3.8 | 27.86 | 991 | -53 | 609 | |||
| 2 Apr | 565.65 | 15.55 | 2.65 | 29.24 | 742 | 72 | 667 | |||
| 1 Apr | 561.45 | 13.1 | -2.7 | 27.17 | 929 | 124 | 591 | |||
| 28 Mar | 563.85 | 15.4 | -4.3 | 27.38 | 699 | 90 | 467 | |||
| 27 Mar | 569.50 | 19.9 | 3.8 | 26.67 | 607 | 126 | 378 | |||
| 26 Mar | 561.15 | 16.2 | -5.4 | 28.73 | 308 | 94 | 252 | |||
| 25 Mar | 570.60 | 21.3 | -5.4 | 28.87 | 116 | 18 | 156 | |||
| 24 Mar | 578.30 | 26.7 | 5.1 | 29.64 | 172 | -11 | 138 | |||
| 21 Mar | 571.70 | 20.95 | 6.25 | 24.92 | 258 | 110 | 150 | |||
| 20 Mar | 555.80 | 14.65 | 2.15 | 26.28 | 44 | -4 | 39 | |||
| 19 Mar | 549.80 | 12.5 | 4 | 27.11 | 39 | 24 | 43 | |||
| 18 Mar | 539.80 | 8.5 | 3.25 | 26.33 | 20 | 14 | 18 | |||
| 17 Mar | 520.70 | 5 | 0.15 | 28.10 | 8 | 2 | 3 | |||
| 13 Mar | 515.60 | 4.85 | -9.2 | 28.01 | 1 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 523.70 | 14.05 | 0 | 6.23 | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 14.05 | 0 | 4.67 | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 14.05 | 0 | 5.56 | 0 | 0 | 0 | |||
| 7 Mar | 532.40 | 14.05 | 0 | 4.63 | 0 | 0 | 0 | |||
| 6 Mar | 530.15 | 14.05 | 0 | 4.75 | 0 | 0 | 0 | |||
| 5 Mar | 520.55 | 14.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 503.20 | 14.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 14.05 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 570 expiring on 24APR2025
Delta for 570 CE is 0.44
Historical price for 570 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 12.3, which was -1.05 lower than the previous day. The implied volatity was 37.52, the open interest changed by 34 which increased total open position to 873
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 13.5, which was -4 lower than the previous day. The implied volatity was 40.34, the open interest changed by -20 which decreased total open position to 841
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 17.55, which was 6.45 higher than the previous day. The implied volatity was 38.55, the open interest changed by 94 which increased total open position to 860
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 12.05, which was -1 lower than the previous day. The implied volatity was 41.46, the open interest changed by 4 which increased total open position to 777
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 14.25, which was -5 lower than the previous day. The implied volatity was 30.15, the open interest changed by 164 which increased total open position to 770
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 19.2, which was 3.8 higher than the previous day. The implied volatity was 27.86, the open interest changed by -53 which decreased total open position to 609
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 15.55, which was 2.65 higher than the previous day. The implied volatity was 29.24, the open interest changed by 72 which increased total open position to 667
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 13.1, which was -2.7 lower than the previous day. The implied volatity was 27.17, the open interest changed by 124 which increased total open position to 591
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 15.4, which was -4.3 lower than the previous day. The implied volatity was 27.38, the open interest changed by 90 which increased total open position to 467
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 19.9, which was 3.8 higher than the previous day. The implied volatity was 26.67, the open interest changed by 126 which increased total open position to 378
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 16.2, which was -5.4 lower than the previous day. The implied volatity was 28.73, the open interest changed by 94 which increased total open position to 252
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 21.3, which was -5.4 lower than the previous day. The implied volatity was 28.87, the open interest changed by 18 which increased total open position to 156
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 26.7, which was 5.1 higher than the previous day. The implied volatity was 29.64, the open interest changed by -11 which decreased total open position to 138
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 20.95, which was 6.25 higher than the previous day. The implied volatity was 24.92, the open interest changed by 110 which increased total open position to 150
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 14.65, which was 2.15 higher than the previous day. The implied volatity was 26.28, the open interest changed by -4 which decreased total open position to 39
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 12.5, which was 4 higher than the previous day. The implied volatity was 27.11, the open interest changed by 24 which increased total open position to 43
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 8.5, which was 3.25 higher than the previous day. The implied volatity was 26.33, the open interest changed by 14 which increased total open position to 18
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was 28.10, the open interest changed by 2 which increased total open position to 3
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 4.85, which was -9.2 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.42
Theta: -0.56
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 21.7 | -5 | 40.96 | 307 | 4 | 347 |
| 9 Apr | 556.35 | 26.3 | 5.7 | 45.16 | 461 | -33 | 344 |
| 8 Apr | 565.85 | 20.25 | -11.9 | 41.28 | 878 | 35 | 374 |
| 7 Apr | 543.75 | 31.55 | 11.35 | 43.90 | 89 | -10 | 340 |
| 4 Apr | 561.85 | 19 | 6.1 | 32.65 | 560 | 8 | 349 |
| 3 Apr | 573.30 | 12.7 | -4.25 | 29.57 | 617 | 67 | 339 |
| 2 Apr | 565.65 | 16.9 | -2.25 | 29.29 | 235 | 3 | 270 |
| 1 Apr | 561.45 | 19.05 | 0.8 | 29.36 | 431 | 44 | 267 |
| 28 Mar | 563.85 | 18.65 | 3.75 | 28.12 | 475 | 6 | 223 |
| 27 Mar | 569.50 | 15.1 | -4.6 | 28.53 | 175 | 39 | 206 |
| 26 Mar | 561.15 | 19.65 | 3.35 | 27.63 | 248 | 73 | 167 |
| 25 Mar | 570.60 | 16.5 | 3.35 | 29.04 | 158 | -3 | 94 |
| 24 Mar | 578.30 | 13.15 | -3.2 | 28.35 | 88 | 58 | 96 |
| 21 Mar | 571.70 | 16.5 | -6.4 | 28.62 | 46 | 28 | 38 |
| 20 Mar | 555.80 | 22.9 | -3.1 | 26.45 | 5 | 1 | 9 |
| 19 Mar | 549.80 | 26 | -38.35 | 25.44 | 10 | 2 | 2 |
| 18 Mar | 539.80 | 64.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 520.70 | 64.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 515.60 | 64.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 523.70 | 64.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 533.60 | 64.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 528.45 | 64.35 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 532.40 | 64.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 530.15 | 64.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 520.55 | 64.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 503.20 | 64.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 500.85 | 64.35 | 0 | 0.00 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 570 expiring on 24APR2025
Delta for 570 PE is -0.56
Historical price for 570 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 21.7, which was -5 lower than the previous day. The implied volatity was 40.96, the open interest changed by 4 which increased total open position to 347
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 26.3, which was 5.7 higher than the previous day. The implied volatity was 45.16, the open interest changed by -33 which decreased total open position to 344
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 20.25, which was -11.9 lower than the previous day. The implied volatity was 41.28, the open interest changed by 35 which increased total open position to 374
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 31.55, which was 11.35 higher than the previous day. The implied volatity was 43.90, the open interest changed by -10 which decreased total open position to 340
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 19, which was 6.1 higher than the previous day. The implied volatity was 32.65, the open interest changed by 8 which increased total open position to 349
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 12.7, which was -4.25 lower than the previous day. The implied volatity was 29.57, the open interest changed by 67 which increased total open position to 339
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 16.9, which was -2.25 lower than the previous day. The implied volatity was 29.29, the open interest changed by 3 which increased total open position to 270
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 19.05, which was 0.8 higher than the previous day. The implied volatity was 29.36, the open interest changed by 44 which increased total open position to 267
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 18.65, which was 3.75 higher than the previous day. The implied volatity was 28.12, the open interest changed by 6 which increased total open position to 223
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 15.1, which was -4.6 lower than the previous day. The implied volatity was 28.53, the open interest changed by 39 which increased total open position to 206
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 19.65, which was 3.35 higher than the previous day. The implied volatity was 27.63, the open interest changed by 73 which increased total open position to 167
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 16.5, which was 3.35 higher than the previous day. The implied volatity was 29.04, the open interest changed by -3 which decreased total open position to 94
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 13.15, which was -3.2 lower than the previous day. The implied volatity was 28.35, the open interest changed by 58 which increased total open position to 96
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 16.5, which was -6.4 lower than the previous day. The implied volatity was 28.62, the open interest changed by 28 which increased total open position to 38
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 22.9, which was -3.1 lower than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 9
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 26, which was -38.35 lower than the previous day. The implied volatity was 25.44, the open interest changed by 2 which increased total open position to 2
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
