LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.30
Theta: -0.71
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 582.25 | 7.6 | -10.20 | 25.74 | 472 | 67 | 145 | |||
| 19 Dec | 591.85 | 17.8 | -2.60 | 31.83 | 371 | 50 | 78 | |||
| 18 Dec | 598.95 | 20.4 | -6.70 | - | 35 | 5 | 28 | |||
| 17 Dec | 604.85 | 27.1 | -16.15 | - | 17 | 7 | 20 | |||
| 16 Dec | 625.95 | 43.25 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 13 Dec | 624.35 | 43.25 | -11.75 | - | 13 | 5 | 12 | |||
| 12 Dec | 632.30 | 55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 636.85 | 55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 630.45 | 55 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 630.15 | 55 | -10.30 | 31.37 | 1 | 0 | 8 | |||
| 6 Dec | 641.25 | 65.3 | 2.00 | 31.78 | 2 | 0 | 9 | |||
| 5 Dec | 638.70 | 63.3 | 3.25 | 33.50 | 1 | 0 | 9 | |||
| 4 Dec | 638.25 | 60.05 | 0.05 | - | 1 | 0 | 9 | |||
| 3 Dec | 635.35 | 60 | 6.60 | 27.60 | 1 | 0 | 8 | |||
| 2 Dec | 626.85 | 53.4 | -9.65 | 27.16 | 10 | 4 | 7 | |||
| 29 Nov | 638.80 | 63.05 | 3.55 | 26.12 | 1 | 0 | 2 | |||
| 28 Nov | 634.70 | 59.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 627.55 | 59.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 621.50 | 59.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 25 Nov | 627.50 | 59.5 | -55.50 | 35.03 | 2 | 1 | 1 | |||
| 22 Nov | 617.45 | 115 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 611.25 | 115 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 616.45 | 115 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 616.45 | 115 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 611.15 | 115 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 608.15 | 115 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 622.85 | 115 | 115.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 631.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 633.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 618.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 598.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 600.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 587.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 618.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 580 expiring on 26DEC2024
Delta for 580 CE is 0.51
Historical price for 580 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 7.6, which was -10.20 lower than the previous day. The implied volatity was 25.74, the open interest changed by 67 which increased total open position to 145
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 17.8, which was -2.60 lower than the previous day. The implied volatity was 31.83, the open interest changed by 50 which increased total open position to 78
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 20.4, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 28
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 27.1, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 20
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 43.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 55, which was -10.30 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 8
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 65.3, which was 2.00 higher than the previous day. The implied volatity was 31.78, the open interest changed by 0 which decreased total open position to 9
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 63.3, which was 3.25 higher than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 9
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 60.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 60, which was 6.60 higher than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 8
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 53.4, which was -9.65 lower than the previous day. The implied volatity was 27.16, the open interest changed by 4 which increased total open position to 7
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 63.05, which was 3.55 higher than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 2
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 59.5, which was -55.50 lower than the previous day. The implied volatity was 35.03, the open interest changed by 1 which increased total open position to 1
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 115, which was 115.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 26DEC2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.30
Theta: -0.68
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 9.2 | 5.40 | 30.99 | 1,928 | -102 | 280 |
| 19 Dec | 591.85 | 3.8 | 1.00 | 26.88 | 1,378 | -90 | 382 |
| 18 Dec | 598.95 | 2.8 | 0.40 | 28.56 | 1,646 | 23 | 475 |
| 17 Dec | 604.85 | 2.4 | 1.55 | 29.94 | 1,164 | 89 | 452 |
| 16 Dec | 625.95 | 0.85 | -0.15 | 31.22 | 259 | 30 | 366 |
| 13 Dec | 624.35 | 1 | 0.05 | 28.19 | 890 | 62 | 334 |
| 12 Dec | 632.30 | 0.95 | -0.10 | 29.40 | 177 | -51 | 272 |
| 11 Dec | 636.85 | 1.05 | -0.35 | 30.99 | 185 | 24 | 324 |
| 10 Dec | 630.45 | 1.4 | -0.50 | 29.64 | 419 | 7 | 300 |
| 9 Dec | 630.15 | 1.9 | 0.45 | 31.57 | 229 | 23 | 296 |
| 6 Dec | 641.25 | 1.45 | -0.10 | 30.90 | 492 | 21 | 286 |
| 5 Dec | 638.70 | 1.55 | -0.40 | 29.67 | 260 | -13 | 269 |
| 4 Dec | 638.25 | 1.95 | -0.15 | 30.98 | 236 | -22 | 283 |
| 3 Dec | 635.35 | 2.1 | -1.25 | 29.81 | 270 | -15 | 309 |
| 2 Dec | 626.85 | 3.35 | 0.25 | 30.63 | 420 | 38 | 325 |
| 29 Nov | 638.80 | 3.1 | 0.00 | 31.82 | 373 | 68 | 294 |
| 28 Nov | 634.70 | 3.1 | -1.65 | 30.94 | 304 | 34 | 226 |
| 27 Nov | 627.55 | 4.75 | -0.25 | 31.92 | 47 | 24 | 193 |
| 26 Nov | 621.50 | 5 | 0.25 | 29.81 | 132 | 51 | 170 |
| 25 Nov | 627.50 | 4.75 | -2.00 | 31.01 | 79 | 0 | 119 |
| 22 Nov | 617.45 | 6.75 | -2.70 | 30.26 | 35 | 6 | 125 |
| 21 Nov | 611.25 | 9.45 | 0.05 | 31.24 | 97 | 37 | 117 |
| 20 Nov | 616.45 | 9.4 | 0.00 | 32.11 | 88 | 55 | 72 |
| 19 Nov | 616.45 | 9.4 | 0.55 | 32.11 | 88 | 47 | 72 |
| 18 Nov | 611.15 | 8.85 | -0.65 | 30.59 | 20 | 7 | 25 |
| 14 Nov | 608.15 | 9.5 | -8.60 | 28.61 | 35 | 17 | 18 |
| 4 Nov | 622.85 | 18.1 | 0.00 | 6.06 | 0 | 0 | 0 |
| 31 Oct | 631.05 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 633.00 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 618.45 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 598.25 | 18.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.25 | 18.1 | 18.10 | - | 0 | 0 | 0 |
| 23 Oct | 600.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 587.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 580 expiring on 26DEC2024
Delta for 580 PE is -0.49
Historical price for 580 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 9.2, which was 5.40 higher than the previous day. The implied volatity was 30.99, the open interest changed by -102 which decreased total open position to 280
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 3.8, which was 1.00 higher than the previous day. The implied volatity was 26.88, the open interest changed by -90 which decreased total open position to 382
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 2.8, which was 0.40 higher than the previous day. The implied volatity was 28.56, the open interest changed by 23 which increased total open position to 475
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 2.4, which was 1.55 higher than the previous day. The implied volatity was 29.94, the open interest changed by 89 which increased total open position to 452
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 31.22, the open interest changed by 30 which increased total open position to 366
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 28.19, the open interest changed by 62 which increased total open position to 334
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 29.40, the open interest changed by -51 which decreased total open position to 272
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 30.99, the open interest changed by 24 which increased total open position to 324
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was 29.64, the open interest changed by 7 which increased total open position to 300
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was 31.57, the open interest changed by 23 which increased total open position to 296
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was 30.90, the open interest changed by 21 which increased total open position to 286
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was 29.67, the open interest changed by -13 which decreased total open position to 269
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 30.98, the open interest changed by -22 which decreased total open position to 283
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 29.81, the open interest changed by -15 which decreased total open position to 309
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 3.35, which was 0.25 higher than the previous day. The implied volatity was 30.63, the open interest changed by 38 which increased total open position to 325
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 31.82, the open interest changed by 68 which increased total open position to 294
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 3.1, which was -1.65 lower than the previous day. The implied volatity was 30.94, the open interest changed by 34 which increased total open position to 226
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 31.92, the open interest changed by 24 which increased total open position to 193
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 5, which was 0.25 higher than the previous day. The implied volatity was 29.81, the open interest changed by 51 which increased total open position to 170
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 4.75, which was -2.00 lower than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 119
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 6.75, which was -2.70 lower than the previous day. The implied volatity was 30.26, the open interest changed by 6 which increased total open position to 125
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 9.45, which was 0.05 higher than the previous day. The implied volatity was 31.24, the open interest changed by 37 which increased total open position to 117
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was 32.11, the open interest changed by 55 which increased total open position to 72
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 9.4, which was 0.55 higher than the previous day. The implied volatity was 32.11, the open interest changed by 47 which increased total open position to 72
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 8.85, which was -0.65 lower than the previous day. The implied volatity was 30.59, the open interest changed by 7 which increased total open position to 25
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 9.5, which was -8.60 lower than the previous day. The implied volatity was 28.61, the open interest changed by 17 which increased total open position to 18
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 18.1, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
