LICHSGFIN

Lic Housing Finance Ltd

528.1 +3.30 (0.63%)

L: 520.7 H: 529.1

Back to Option Chain

Historical option data for LICHSGFIN
18 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 570 CE
Delta: 0.04 Vega: 0.09 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

18 Dec	528.10	0.4 ₹ 400	0.05 50.00	23.54	150 1,50,000	-37 -37,000	891 8,91,000
17 Dec	524.80	0.4 ₹ 400	-0.15 -150.00	24.61	79 79,000	-35 -35,000	928 9,28,000
16 Dec	525.80	0.55 ₹ 550	-0.2 -200.00	24.87	162 1,62,000	-14 -14,000	963 9,63,000
15 Dec	531.45	0.7 ₹ 700	-0.25 -250.00	21.84	171 1,71,000	28 28,000	978 9,78,000
12 Dec	532.40	0.95 ₹ 950	-0.1 -100.00	20.58	97 97,000	57 57,000	946 9,46,000
11 Dec	533.40	1 ₹ 1,000	-0.1 -100.00	19.31	63 63,000	10 10,000	887 8,87,000
10 Dec	531.40	1.05 ₹ 1,050	-0.55 -550.00	20.34	269 2,69,000	-35 -35,000	878 8,78,000
9 Dec	533.20	1.55 ₹ 1,550	0.6 600.00	20.89	463 4,63,000	-107 -1,07,000	913 9,13,000
8 Dec	522.80	0.95 ₹ 950	-1.5 -1500.00	22.47	584 5,84,000	-48 -48,000	1,021 10,21,000
5 Dec	541.80	2.55 ₹ 2,550	-1.1 -1100.00	17.23	698 6,98,000	100 1,00,000	1,062 10,62,000
4 Dec	546.95	3.6 ₹ 3,600	-0.5 -500.00	17.92	318 3,18,000	69 69,000	962 9,62,000
3 Dec	549.40	4.15 ₹ 4,150	-1.2 -1200.00	17.32	473 4,73,000	29 29,000	893 8,93,000
2 Dec	554.65	5.2 ₹ 5,200	0.5 500.00	15.56	397 3,97,000	19 19,000	861 8,61,000
1 Dec	550.65	4.7 ₹ 4,700	0 0.00	17.08	154 1,54,000	36 36,000	842 8,42,000
28 Nov	549.10	4.55 ₹ 4,550	-0.65 -650.00	15.76	183 1,83,000	72 72,000	806 8,06,000
27 Nov	550.25	5.3 ₹ 5,300	-1.95 -1950.00	16.33	305 3,05,000	29 29,000	733 7,33,000
26 Nov	555.80	7.05 ₹ 7,050	2.3 2300.00	16.21	554 5,54,000	-28 -28,000	700 7,00,000
25 Nov	548.10	4.75 ₹ 4,750	0.1 100.00	16.09	466 4,66,000	63 63,000	728 7,28,000
24 Nov	545.95	4.85 ₹ 4,850	-0.5 -500.00	17.06	215 2,15,000	44 44,000	664 6,64,000
21 Nov	545.90	5.5 ₹ 5,500	-3.25 -3250.00	16.83	328 3,28,000	89 89,000	620 6,20,000
20 Nov	554.80	8.3 ₹ 8,300	-4.35 -4350.00	17.06	578 5,78,000	295 2,95,000	530 5,30,000
19 Nov	563.60	12.85 ₹ 12,850	-2.55 -2550.00	17.01	212 2,12,000	93 93,000	233 2,33,000
18 Nov	567.55	15.5 ₹ 15,500	-2.55 -2550.00	17.47	82 82,000	68 68,000	139 1,39,000
17 Nov	571.00	18.05 ₹ 18,050	1.25 1250.00	17.23	45 45,000	35 35,000	72 72,000
14 Nov	567.70	16.6 ₹ 16,600	-0.4 -400.00	16.97	11 11,000	3 3,000	37 37,000
13 Nov	567.90	17 ₹ 17,000	-3.1 -3100.00	17.62	7 7,000	2 2,000	34 34,000
12 Nov	572.80	20.1 ₹ 20,100	1.1 1100.00	17.77	20 20,000	9 9,000	34 34,000
11 Nov	571.50	19 ₹ 19,000	-1.5 -1500.00	16.49	8 8,000	-1 -1,000	25 25,000
10 Nov	571.70	20.5 ₹ 20,500	1.15 1150.00	18.81	7 7,000	3 3,000	25 25,000
7 Nov	571.20	19.35 ₹ 19,350	-0.45 -450.00	16.05	11 11,000	7 7,000	22 22,000
6 Nov	570.15	19.8 ₹ 19,800	-1.7 -1700.00	19.02	20 20,000	11 11,000	18 18,000
4 Nov	574.00	21.5 ₹ 21,500	-2.3 -2300.00	16.10	5 5,000	0 0	2 2,000
3 Nov	575.55	23.8 ₹ 23,800	0.6 600.00	17.02	2 2,000	-1 -1,000	2 2,000
31 Oct	570.95	23.2 ₹ 23,200	-17.95 -17950.00	-	3 3,000	2 2,000	2 2,000
30 Oct	570.45	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
29 Oct	593.45	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
28 Oct	585.90	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
24 Oct	579.50	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
23 Oct	580.75	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
21 Oct	573.65	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
20 Oct	573.05	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
16 Oct	569.30	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	41.15 ₹ 41,150	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 570 expiring on 30DEC2025

Delta for 570 CE is 0.04

Historical price for 570 CE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 23.54, the open interest changed by -37 which decreased total open position to 891

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 24.61, the open interest changed by -35 which decreased total open position to 928

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 24.87, the open interest changed by -14 which decreased total open position to 963

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 21.84, the open interest changed by 28 which increased total open position to 978

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 20.58, the open interest changed by 57 which increased total open position to 946

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 19.31, the open interest changed by 10 which increased total open position to 887

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 20.34, the open interest changed by -35 which decreased total open position to 878

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 1.55, which was 0.6 higher than the previous day. The implied volatity was 20.89, the open interest changed by -107 which decreased total open position to 913

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 0.95, which was -1.5 lower than the previous day. The implied volatity was 22.47, the open interest changed by -48 which decreased total open position to 1021

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 2.55, which was -1.1 lower than the previous day. The implied volatity was 17.23, the open interest changed by 100 which increased total open position to 1062

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 3.6, which was -0.5 lower than the previous day. The implied volatity was 17.92, the open interest changed by 69 which increased total open position to 962

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 4.15, which was -1.2 lower than the previous day. The implied volatity was 17.32, the open interest changed by 29 which increased total open position to 893

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 5.2, which was 0.5 higher than the previous day. The implied volatity was 15.56, the open interest changed by 19 which increased total open position to 861

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 17.08, the open interest changed by 36 which increased total open position to 842

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 4.55, which was -0.65 lower than the previous day. The implied volatity was 15.76, the open interest changed by 72 which increased total open position to 806

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 5.3, which was -1.95 lower than the previous day. The implied volatity was 16.33, the open interest changed by 29 which increased total open position to 733

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 7.05, which was 2.3 higher than the previous day. The implied volatity was 16.21, the open interest changed by -28 which decreased total open position to 700

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 4.75, which was 0.1 higher than the previous day. The implied volatity was 16.09, the open interest changed by 63 which increased total open position to 728

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 4.85, which was -0.5 lower than the previous day. The implied volatity was 17.06, the open interest changed by 44 which increased total open position to 664

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 5.5, which was -3.25 lower than the previous day. The implied volatity was 16.83, the open interest changed by 89 which increased total open position to 620

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 8.3, which was -4.35 lower than the previous day. The implied volatity was 17.06, the open interest changed by 295 which increased total open position to 530

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 12.85, which was -2.55 lower than the previous day. The implied volatity was 17.01, the open interest changed by 93 which increased total open position to 233

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 15.5, which was -2.55 lower than the previous day. The implied volatity was 17.47, the open interest changed by 68 which increased total open position to 139

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 18.05, which was 1.25 higher than the previous day. The implied volatity was 17.23, the open interest changed by 35 which increased total open position to 72

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 16.6, which was -0.4 lower than the previous day. The implied volatity was 16.97, the open interest changed by 3 which increased total open position to 37

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 17, which was -3.1 lower than the previous day. The implied volatity was 17.62, the open interest changed by 2 which increased total open position to 34

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 20.1, which was 1.1 higher than the previous day. The implied volatity was 17.77, the open interest changed by 9 which increased total open position to 34

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 19, which was -1.5 lower than the previous day. The implied volatity was 16.49, the open interest changed by -1 which decreased total open position to 25

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 20.5, which was 1.15 higher than the previous day. The implied volatity was 18.81, the open interest changed by 3 which increased total open position to 25

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 19.35, which was -0.45 lower than the previous day. The implied volatity was 16.05, the open interest changed by 7 which increased total open position to 22

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 19.8, which was -1.7 lower than the previous day. The implied volatity was 19.02, the open interest changed by 11 which increased total open position to 18

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 21.5, which was -2.3 lower than the previous day. The implied volatity was 16.10, the open interest changed by 0 which decreased total open position to 2

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 23.8, which was 0.6 higher than the previous day. The implied volatity was 17.02, the open interest changed by -1 which decreased total open position to 2

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 23.2, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LICHSGFIN was trading at 585.90. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 41.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 570 PE
Delta: -0.87 Vega: 0.21 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	42.6 ₹ 42,600	6.8 6800.00	35.56	19 19,000	2 2,000	336 3,36,000
17 Dec	524.80	35.8 ₹ 35,800	-1.75 -1750.00	-	0 0	0 0	334 3,34,000
16 Dec	525.80	35.8 ₹ 35,800	-1.75 -1750.00	-	0 0	0 0	334 3,34,000
15 Dec	531.45	35.8 ₹ 35,800	-1.75 -1750.00	-	0 0	0 0	0 0
12 Dec	532.40	35.8 ₹ 35,800	-1.75 -1750.00	-	0 0	0 0	334 3,34,000
11 Dec	533.40	35.8 ₹ 35,800	-1.75 -1750.00	27.40	7 7,000	0 0	334 3,34,000
10 Dec	531.40	37.55 ₹ 37,550	2.3 2300.00	23.23	22 22,000	-5 -5,000	334 3,34,000
9 Dec	533.20	35.45 ₹ 35,450	-9.25 -9250.00	23.98	29 29,000	2 2,000	339 3,39,000
8 Dec	522.80	44.6 ₹ 44,600	19.25 19250.00	20.15	56 56,000	-4 -4,000	337 3,37,000
5 Dec	541.80	24.8 ₹ 24,800	2.4 2400.00	17.07	41 41,000	-1 -1,000	340 3,40,000
4 Dec	546.95	22.4 ₹ 22,400	1.05 1050.00	16.44	9 9,000	2 2,000	341 3,41,000
3 Dec	549.40	21.55 ₹ 21,550	3.4 3400.00	18.53	19 19,000	-3 -3,000	339 3,39,000
2 Dec	554.65	18.15 ₹ 18,150	-2.25 -2250.00	19.42	3 3,000	2 2,000	342 3,42,000
1 Dec	550.65	20.4 ₹ 20,400	0.85 850.00	17.48	8 8,000	0 0	343 3,43,000
28 Nov	549.10	19.55 ₹ 19,550	-0.55 -550.00	14.01	6 6,000	-2 -2,000	341 3,41,000
27 Nov	550.25	20 ₹ 20,000	3.3 3300.00	17.39	55 55,000	15 15,000	343 3,43,000
26 Nov	555.80	17.15 ₹ 17,150	-6.15 -6150.00	17.57	81 81,000	9 9,000	326 3,26,000
25 Nov	548.10	23 ₹ 23,000	-1.4 -1400.00	19.27	99 99,000	39 39,000	317 3,17,000
24 Nov	545.95	24.2 ₹ 24,200	-1.05 -1050.00	18.60	91 91,000	51 51,000	277 2,77,000
21 Nov	545.90	24.8 ₹ 24,800	5.7 5700.00	20.30	74 74,000	23 23,000	226 2,26,000
20 Nov	554.80	19.2 ₹ 19,200	5 5000.00	18.64	160 1,60,000	97 97,000	203 2,03,000
19 Nov	563.60	14 ₹ 14,000	0.95 950.00	18.62	74 74,000	44 44,000	105 1,05,000
18 Nov	567.55	12.9 ₹ 12,900	1.75 1750.00	19.40	48 48,000	25 25,000	61 61,000
17 Nov	571.00	11.15 ₹ 11,150	-1.85 -1850.00	19.32	28 28,000	17 17,000	36 36,000
14 Nov	567.70	13 ₹ 13,000	1.75 1750.00	-	0 0	1 1,000	0 0
13 Nov	567.90	13 ₹ 13,000	1.75 1750.00	19.10	2 2,000	0 0	18 18,000
12 Nov	572.80	11.1 ₹ 11,100	-1.35 -1350.00	18.97	8 8,000	3 3,000	18 18,000
11 Nov	571.50	12.4 ₹ 12,400	0.7 700.00	20.20	5 5,000	0 0	15 15,000
10 Nov	571.70	11.7 ₹ 11,700	-2.3 -2300.00	18.76	1 1,000	0 0	14 14,000
7 Nov	571.20	14 ₹ 14,000	0.55 550.00	21.52	3 3,000	1 1,000	13 13,000
6 Nov	570.15	13.45 ₹ 13,450	-0.35 -350.00	-	0 0	-1 -1,000	0 0
4 Nov	574.00	13.45 ₹ 13,450	-0.35 -350.00	21.57	7 7,000	-1 -1,000	12 12,000
3 Nov	575.55	13.8 ₹ 13,800	-0.3 -300.00	22.73	3 3,000	-1 -1,000	14 14,000
31 Oct	570.95	14.1 ₹ 14,100	-2.3 -2300.00	-	14 14,000	-1 -1,000	16 16,000
30 Oct	570.45	16.1 ₹ 16,100	-2.3 -2300.00	23.11	35 35,000	17 17,000	18 18,000
29 Oct	593.45	18.4 ₹ 18,400	-19.1 -19100.00	-	0 0	0 0	0 0
28 Oct	585.90	18.4 ₹ 18,400	-19.1 -19100.00	-	0 0	0 0	0 0
24 Oct	579.50	18.4 ₹ 18,400	-19.1 -19100.00	-	0 0	0 0	0 0
23 Oct	580.75	18.4 ₹ 18,400	-19.1 -19100.00	-	0 0	0 0	0 0
21 Oct	573.65	18.4 ₹ 18,400	-19.1 -19100.00	-	0 0	0 0	0 0
20 Oct	573.05	18.4 ₹ 18,400	-19.1 -19100.00	-	0 0	0 0	0 0
17 Oct	568.25	18.4 ₹ 18,400	-19.1 -19100.00	-	0 0	0 0	0 0
16 Oct	569.30	18.4 ₹ 18,400	-19.1 -19100.00	-	0 0	0 0	0 0
15 Oct	569.10	18.4 ₹ 18,400	-19.1 -19100.00	-	0 0	0 0	0 0
14 Oct	565.80	18.4 ₹ 18,400	-19.1 -19100.00	-	0 0	1 1,000	0 0
13 Oct	572.35	18.4 ₹ 18,400	-19.1 -19100.00	-	1 1,000	0 0	0 0
10 Oct	568.45	37.5 ₹ 37,500	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	37.5 ₹ 37,500	0 0.00	0.58	0 0	0 0	0 0
8 Oct	562.05	37.5 ₹ 37,500	0 0.00	0.62	0 0	0 0	0 0
7 Oct	566.65	37.5 ₹ 37,500	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	2.29	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 570 expiring on 30DEC2025

Delta for 570 PE is -0.87

Historical price for 570 PE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 42.6, which was 6.8 higher than the previous day. The implied volatity was 35.56, the open interest changed by 2 which increased total open position to 336

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 35.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 334

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 35.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 334

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 35.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 35.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 334

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 35.8, which was -1.75 lower than the previous day. The implied volatity was 27.40, the open interest changed by 0 which decreased total open position to 334

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 37.55, which was 2.3 higher than the previous day. The implied volatity was 23.23, the open interest changed by -5 which decreased total open position to 334

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 35.45, which was -9.25 lower than the previous day. The implied volatity was 23.98, the open interest changed by 2 which increased total open position to 339

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 44.6, which was 19.25 higher than the previous day. The implied volatity was 20.15, the open interest changed by -4 which decreased total open position to 337

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 24.8, which was 2.4 higher than the previous day. The implied volatity was 17.07, the open interest changed by -1 which decreased total open position to 340

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 22.4, which was 1.05 higher than the previous day. The implied volatity was 16.44, the open interest changed by 2 which increased total open position to 341

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 21.55, which was 3.4 higher than the previous day. The implied volatity was 18.53, the open interest changed by -3 which decreased total open position to 339

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 18.15, which was -2.25 lower than the previous day. The implied volatity was 19.42, the open interest changed by 2 which increased total open position to 342

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 20.4, which was 0.85 higher than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 343

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 19.55, which was -0.55 lower than the previous day. The implied volatity was 14.01, the open interest changed by -2 which decreased total open position to 341

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 20, which was 3.3 higher than the previous day. The implied volatity was 17.39, the open interest changed by 15 which increased total open position to 343

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 17.15, which was -6.15 lower than the previous day. The implied volatity was 17.57, the open interest changed by 9 which increased total open position to 326

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 23, which was -1.4 lower than the previous day. The implied volatity was 19.27, the open interest changed by 39 which increased total open position to 317

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 24.2, which was -1.05 lower than the previous day. The implied volatity was 18.60, the open interest changed by 51 which increased total open position to 277

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 24.8, which was 5.7 higher than the previous day. The implied volatity was 20.30, the open interest changed by 23 which increased total open position to 226

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 19.2, which was 5 higher than the previous day. The implied volatity was 18.64, the open interest changed by 97 which increased total open position to 203

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 14, which was 0.95 higher than the previous day. The implied volatity was 18.62, the open interest changed by 44 which increased total open position to 105

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 12.9, which was 1.75 higher than the previous day. The implied volatity was 19.40, the open interest changed by 25 which increased total open position to 61

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 11.15, which was -1.85 lower than the previous day. The implied volatity was 19.32, the open interest changed by 17 which increased total open position to 36

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 13, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 13, which was 1.75 higher than the previous day. The implied volatity was 19.10, the open interest changed by 0 which decreased total open position to 18

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 11.1, which was -1.35 lower than the previous day. The implied volatity was 18.97, the open interest changed by 3 which increased total open position to 18

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 12.4, which was 0.7 higher than the previous day. The implied volatity was 20.20, the open interest changed by 0 which decreased total open position to 15

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 11.7, which was -2.3 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 14

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 14, which was 0.55 higher than the previous day. The implied volatity was 21.52, the open interest changed by 1 which increased total open position to 13

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 13.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 13.45, which was -0.35 lower than the previous day. The implied volatity was 21.57, the open interest changed by -1 which decreased total open position to 12

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 13.8, which was -0.3 lower than the previous day. The implied volatity was 22.73, the open interest changed by -1 which decreased total open position to 14

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 14.1, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 16.1, which was -2.3 lower than the previous day. The implied volatity was 23.11, the open interest changed by 17 which increased total open position to 18

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 18.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LICHSGFIN was trading at 585.90. The strike last trading price was 18.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 18.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 18.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 18.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 18.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 18.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 18.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 18.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 18.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 18.4, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD