LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Mar 2026 04:12 PM IST
| LICHSGFIN 30-MAR-2026 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.19
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 486.15 | 1.7 | -0.55 | 26.94 | 440 | -110 | 323 | |||||||||
| 19 Mar | 483.50 | 2.45 | -4.65 | 29.59 | 1,194 | 112 | 435 | |||||||||
| 18 Mar | 503.15 | 7.05 | 0.05 | 25.73 | 488 | 60 | 330 | |||||||||
| 17 Mar | 498.90 | 6.75 | -2.4 | 28.81 | 748 | -5 | 271 | |||||||||
| 16 Mar | 501.50 | 9.2 | 0.7 | 32.24 | 370 | -10 | 276 | |||||||||
| 13 Mar | 496.60 | 8.55 | -1.3 | 31.44 | 566 | -9 | 290 | |||||||||
| 12 Mar | 498.50 | 9.7 | -2.65 | 30.44 | 470 | 95 | 318 | |||||||||
| 11 Mar | 505.40 | 11.85 | -5 | 28.31 | 285 | 10 | 221 | |||||||||
| 10 Mar | 512.50 | 17.8 | 6.25 | 29.55 | 236 | -12 | 211 | |||||||||
| 9 Mar | 500.20 | 11.85 | -5 | 31.35 | 961 | 35 | 225 | |||||||||
| 6 Mar | 511.80 | 17.3 | -4.55 | 27.78 | 112 | 6 | 190 | |||||||||
| 5 Mar | 521.40 | 21.9 | 2.2 | 26.28 | 142 | 44 | 185 | |||||||||
| 4 Mar | 518.00 | 20.15 | -6 | 26.69 | 118 | 0 | 141 | |||||||||
| 2 Mar | 527.95 | 25.5 | -10.65 | 20.68 | 110 | 10 | 141 | |||||||||
| 27 Feb | 537.75 | 36.15 | -1.2 | 25.53 | 13 | 1 | 134 | |||||||||
| 26 Feb | 545.40 | 37.35 | -4.55 | 15.65 | 5 | -1 | 133 | |||||||||
| 25 Feb | 547.00 | 42.1 | 15.7 | 17.2 | 48 | -22 | 140 | |||||||||
| 24 Feb | 532.05 | 26.4 | 1.9 | 11.97 | 28 | -4 | 162 | |||||||||
| 23 Feb | 524.85 | 24.5 | -2.5 | 19.67 | 18 | 11 | 164 | |||||||||
| 20 Feb | 524.55 | 27 | 4.25 | 22.73 | 21 | -1 | 155 | |||||||||
| 19 Feb | 520.05 | 21.5 | -3.1 | 21.49 | 15 | 0 | 155 | |||||||||
| 18 Feb | 522.15 | 24.6 | 2.2 | 20.89 | 138 | 81 | 154 | |||||||||
| 17 Feb | 518.85 | 21.05 | 2.35 | 19.14 | 58 | 5 | 72 | |||||||||
| 16 Feb | 511.15 | 18.45 | 0.65 | 20.82 | 42 | 8 | 68 | |||||||||
| 13 Feb | 507.65 | 17.8 | -7.7 | 22.78 | 20 | 3 | 60 | |||||||||
| 12 Feb | 517.10 | 25.5 | -1.8 | 26.07 | 2 | 0 | 57 | |||||||||
| 11 Feb | 525.55 | 27.3 | 1.15 | 17.93 | 2 | 0 | 57 | |||||||||
| 10 Feb | 522.55 | 26.15 | 4.15 | 20.98 | 1 | 0 | 57 | |||||||||
| 9 Feb | 523.65 | 22 | 2.1 | - | 0 | 0 | 57 | |||||||||
| 6 Feb | 518.10 | 22 | 2.1 | - | 0 | 0 | 57 | |||||||||
| 5 Feb | 515.50 | 22 | 2.1 | - | 0 | 0 | 57 | |||||||||
| 4 Feb | 515.70 | 22 | 2.1 | 18.24 | 6 | -1 | 57 | |||||||||
| 3 Feb | 509.20 | 19.65 | 4.8 | 19.56 | 35 | 3 | 58 | |||||||||
| 2 Feb | 496.35 | 14.85 | -38.4 | 21.95 | 62 | 56 | 56 | |||||||||
| 1 Feb | 507.60 | 53.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 526.30 | 53.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 522.65 | 53.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 519.00 | 53.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 510.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 506.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 517.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 506.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 522.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 533.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 533.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 535.25 | 53.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 521.05 | 53.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 518.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 527.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 525.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 538.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 539.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 539.90 | 53.25 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 545.55 | 53.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 535.85 | 53.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 539.55 | 53.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 510 expiring on 30MAR2026
Delta for 510 CE is 0.15
Historical price for 510 CE is as follows
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 26.94, the open interest changed by -110 which decreased total open position to 323
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 2.45, which was -4.65 lower than the previous day. The implied volatity was 29.59, the open interest changed by 112 which increased total open position to 435
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 7.05, which was 0.05 higher than the previous day. The implied volatity was 25.73, the open interest changed by 60 which increased total open position to 330
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 6.75, which was -2.4 lower than the previous day. The implied volatity was 28.81, the open interest changed by -5 which decreased total open position to 271
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 9.2, which was 0.7 higher than the previous day. The implied volatity was 32.24, the open interest changed by -10 which decreased total open position to 276
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was 8.55, which was -1.3 lower than the previous day. The implied volatity was 31.44, the open interest changed by -9 which decreased total open position to 290
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 9.7, which was -2.65 lower than the previous day. The implied volatity was 30.44, the open interest changed by 95 which increased total open position to 318
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 11.85, which was -5 lower than the previous day. The implied volatity was 28.31, the open interest changed by 10 which increased total open position to 221
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 17.8, which was 6.25 higher than the previous day. The implied volatity was 29.55, the open interest changed by -12 which decreased total open position to 211
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 11.85, which was -5 lower than the previous day. The implied volatity was 31.35, the open interest changed by 35 which increased total open position to 225
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 17.3, which was -4.55 lower than the previous day. The implied volatity was 27.78, the open interest changed by 6 which increased total open position to 190
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 21.9, which was 2.2 higher than the previous day. The implied volatity was 26.28, the open interest changed by 44 which increased total open position to 185
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 20.15, which was -6 lower than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 141
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 25.5, which was -10.65 lower than the previous day. The implied volatity was 20.68, the open interest changed by 10 which increased total open position to 141
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 36.15, which was -1.2 lower than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 134
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 37.35, which was -4.55 lower than the previous day. The implied volatity was 15.65, the open interest changed by -1 which decreased total open position to 133
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 42.1, which was 15.7 higher than the previous day. The implied volatity was 17.2, the open interest changed by -22 which decreased total open position to 140
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 26.4, which was 1.9 higher than the previous day. The implied volatity was 11.97, the open interest changed by -4 which decreased total open position to 162
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 24.5, which was -2.5 lower than the previous day. The implied volatity was 19.67, the open interest changed by 11 which increased total open position to 164
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 27, which was 4.25 higher than the previous day. The implied volatity was 22.73, the open interest changed by -1 which decreased total open position to 155
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 21.5, which was -3.1 lower than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 155
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 24.6, which was 2.2 higher than the previous day. The implied volatity was 20.89, the open interest changed by 81 which increased total open position to 154
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 21.05, which was 2.35 higher than the previous day. The implied volatity was 19.14, the open interest changed by 5 which increased total open position to 72
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 18.45, which was 0.65 higher than the previous day. The implied volatity was 20.82, the open interest changed by 8 which increased total open position to 68
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 17.8, which was -7.7 lower than the previous day. The implied volatity was 22.78, the open interest changed by 3 which increased total open position to 60
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 25.5, which was -1.8 lower than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 57
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 27.3, which was 1.15 higher than the previous day. The implied volatity was 17.93, the open interest changed by 0 which decreased total open position to 57
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 26.15, which was 4.15 higher than the previous day. The implied volatity was 20.98, the open interest changed by 0 which decreased total open position to 57
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 22, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 22, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 22, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 22, which was 2.1 higher than the previous day. The implied volatity was 18.24, the open interest changed by -1 which decreased total open position to 57
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 19.65, which was 4.8 higher than the previous day. The implied volatity was 19.56, the open interest changed by 3 which increased total open position to 58
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 14.85, which was -38.4 lower than the previous day. The implied volatity was 21.95, the open interest changed by 56 which increased total open position to 56
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 53.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30MAR2026 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.24
Theta: -0.33
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 486.15 | 26.8 | -2.2 | 36.05 | 42 | -6 | 362 |
| 19 Mar | 483.50 | 29 | 15.4 | 41.35 | 37 | -11 | 368 |
| 18 Mar | 503.15 | 13.6 | -2.8 | 30.73 | 77 | 13 | 379 |
| 17 Mar | 498.90 | 16.3 | 0.25 | 28.43 | 51 | -4 | 366 |
| 16 Mar | 501.50 | 15.5 | -4.65 | 28.44 | 264 | -42 | 372 |
| 13 Mar | 496.60 | 20.1 | 1.15 | 31.24 | 301 | 26 | 413 |
| 12 Mar | 498.50 | 19 | 3.05 | 32.08 | 59 | 9 | 377 |
| 11 Mar | 505.40 | 17.05 | 5.85 | 34.29 | 294 | -6 | 366 |
| 10 Mar | 512.50 | 10.75 | -9.25 | 29.2 | 155 | -4 | 372 |
| 9 Mar | 500.20 | 20.25 | 7.5 | 34.25 | 259 | -30 | 375 |
| 6 Mar | 511.80 | 12.8 | 4.6 | 29.25 | 332 | 29 | 405 |
| 5 Mar | 521.40 | 8 | -2.8 | 25.64 | 464 | -19 | 376 |
| 4 Mar | 518.00 | 11.4 | 5.5 | 29.3 | 499 | 80 | 394 |
| 2 Mar | 527.95 | 5.55 | 2.05 | 23.97 | 274 | 37 | 316 |
| 27 Feb | 537.75 | 3.7 | 1.35 | 25.57 | 94 | -10 | 279 |
| 26 Feb | 545.40 | 2.35 | -0.2 | 22.74 | 31 | -8 | 290 |
| 25 Feb | 547.00 | 2.6 | -2 | 23.84 | 310 | -14 | 310 |
| 24 Feb | 532.05 | 4.45 | -2.4 | 22.3 | 235 | 184 | 324 |
| 23 Feb | 524.85 | 6.8 | -0.25 | 22.76 | 116 | 42 | 139 |
| 20 Feb | 524.55 | 7.2 | -1 | 22.78 | 56 | 8 | 97 |
| 19 Feb | 520.05 | 9 | 1.4 | 21.68 | 118 | 39 | 89 |
| 18 Feb | 522.15 | 7.6 | -0.85 | 21.74 | 44 | 30 | 49 |
| 17 Feb | 518.85 | 8.45 | -4.65 | 20.64 | 12 | 8 | 17 |
| 16 Feb | 511.15 | 13.1 | -1.9 | 24.21 | 7 | 4 | 7 |
| 13 Feb | 507.65 | 15 | 6 | 23.42 | 1 | 0 | 3 |
| 12 Feb | 517.10 | 9 | -1 | - | 0 | 0 | 3 |
| 11 Feb | 525.55 | 9 | -1 | 24.33 | 1 | 0 | 2 |
| 10 Feb | 522.55 | 10 | -8.1 | - | 0 | 0 | 2 |
| 9 Feb | 523.65 | 10 | -8.1 | 24.64 | 2 | 1 | 1 |
| 6 Feb | 518.10 | 18.1 | 0 | 2.27 | 0 | 0 | 0 |
| 5 Feb | 515.50 | 18.1 | 0 | 2.04 | 0 | 0 | 0 |
| 4 Feb | 515.70 | 18.1 | 0 | 2.02 | 0 | 0 | 0 |
| 3 Feb | 509.20 | 18.1 | 0 | 1.26 | 0 | 0 | 0 |
| 2 Feb | 496.35 | 18.1 | 0 | 0.33 | 0 | 0 | 0 |
| 1 Feb | 507.60 | 18.1 | 0 | 0.78 | 0 | 0 | 0 |
| 30 Jan | 526.30 | 18.1 | 0 | 3.69 | 0 | 0 | 0 |
| 29 Jan | 522.65 | 18.1 | 0 | 2.88 | 0 | 0 | 0 |
| 28 Jan | 519.00 | 18.1 | 0 | 2.62 | 0 | 0 | 0 |
| 27 Jan | 510.05 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 506.45 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 517.10 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 506.85 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 522.75 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 533.95 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 533.65 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 535.25 | 18.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 521.05 | 18.1 | 0 | 2.79 | 0 | 0 | 0 |
| 12 Jan | 518.75 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 527.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 525.75 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 538.20 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 539.90 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 539.90 | 18.1 | - | - | 0 | 0 | 0 |
| 2 Jan | 545.55 | 18.1 | 0 | 5.15 | 0 | 0 | 0 |
| 1 Jan | 535.85 | 18.1 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 539.55 | 18.1 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 510 expiring on 30MAR2026
Delta for 510 PE is -0.77
Historical price for 510 PE is as follows
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 26.8, which was -2.2 lower than the previous day. The implied volatity was 36.05, the open interest changed by -6 which decreased total open position to 362
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 29, which was 15.4 higher than the previous day. The implied volatity was 41.35, the open interest changed by -11 which decreased total open position to 368
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 13.6, which was -2.8 lower than the previous day. The implied volatity was 30.73, the open interest changed by 13 which increased total open position to 379
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 16.3, which was 0.25 higher than the previous day. The implied volatity was 28.43, the open interest changed by -4 which decreased total open position to 366
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 15.5, which was -4.65 lower than the previous day. The implied volatity was 28.44, the open interest changed by -42 which decreased total open position to 372
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was 20.1, which was 1.15 higher than the previous day. The implied volatity was 31.24, the open interest changed by 26 which increased total open position to 413
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 19, which was 3.05 higher than the previous day. The implied volatity was 32.08, the open interest changed by 9 which increased total open position to 377
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 17.05, which was 5.85 higher than the previous day. The implied volatity was 34.29, the open interest changed by -6 which decreased total open position to 366
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 10.75, which was -9.25 lower than the previous day. The implied volatity was 29.2, the open interest changed by -4 which decreased total open position to 372
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 20.25, which was 7.5 higher than the previous day. The implied volatity was 34.25, the open interest changed by -30 which decreased total open position to 375
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 12.8, which was 4.6 higher than the previous day. The implied volatity was 29.25, the open interest changed by 29 which increased total open position to 405
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 8, which was -2.8 lower than the previous day. The implied volatity was 25.64, the open interest changed by -19 which decreased total open position to 376
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 11.4, which was 5.5 higher than the previous day. The implied volatity was 29.3, the open interest changed by 80 which increased total open position to 394
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 5.55, which was 2.05 higher than the previous day. The implied volatity was 23.97, the open interest changed by 37 which increased total open position to 316
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 3.7, which was 1.35 higher than the previous day. The implied volatity was 25.57, the open interest changed by -10 which decreased total open position to 279
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 2.35, which was -0.2 lower than the previous day. The implied volatity was 22.74, the open interest changed by -8 which decreased total open position to 290
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 2.6, which was -2 lower than the previous day. The implied volatity was 23.84, the open interest changed by -14 which decreased total open position to 310
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 4.45, which was -2.4 lower than the previous day. The implied volatity was 22.3, the open interest changed by 184 which increased total open position to 324
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 6.8, which was -0.25 lower than the previous day. The implied volatity was 22.76, the open interest changed by 42 which increased total open position to 139
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 7.2, which was -1 lower than the previous day. The implied volatity was 22.78, the open interest changed by 8 which increased total open position to 97
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 9, which was 1.4 higher than the previous day. The implied volatity was 21.68, the open interest changed by 39 which increased total open position to 89
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 7.6, which was -0.85 lower than the previous day. The implied volatity was 21.74, the open interest changed by 30 which increased total open position to 49
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 8.45, which was -4.65 lower than the previous day. The implied volatity was 20.64, the open interest changed by 8 which increased total open position to 17
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 13.1, which was -1.9 lower than the previous day. The implied volatity was 24.21, the open interest changed by 4 which increased total open position to 7
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 15, which was 6 higher than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 3
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 2
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 10, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 10, which was -8.1 lower than the previous day. The implied volatity was 24.64, the open interest changed by 1 which increased total open position to 1
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 18.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
