LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Mar 2025 12:23 PM IST
| LICHSGFIN 27MAR2025 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.13
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 527.00 | 0.85 | -0.2 | 32.05 | 47 | 8 | 143 | |||
| 10 Mar | 528.45 | 0.9 | -0.6 | 31.19 | 159 | 14 | 134 | |||
| 7 Mar | 532.40 | 1.4 | -0.05 | 29.49 | 65 | 10 | 120 | |||
| 6 Mar | 530.15 | 1.4 | 0.2 | 30.24 | 89 | 20 | 110 | |||
| 5 Mar | 520.55 | 1.2 | 0.5 | 31.49 | 39 | 0 | 98 | |||
| 4 Mar | 503.20 | 0.7 | 0.05 | 34.30 | 3 | 1 | 98 | |||
| 3 Mar | 500.85 | 0.65 | 0 | 33.69 | 4 | -3 | 97 | |||
| 28 Feb | 496.90 | 0.65 | -0.5 | 33.07 | 55 | 4 | 98 | |||
| 27 Feb | 513.45 | 1 | -0.7 | 29.78 | 1,362 | 53 | 94 | |||
| 26 Feb | 521.45 | 1.7 | -3.1 | 29.32 | 97 | 37 | 41 | |||
| 25 Feb | 521.45 | 1.7 | -3.1 | 29.32 | 97 | 37 | 41 | |||
| 24 Feb | 537.25 | 4.8 | -0.5 | 31.80 | 3 | 1 | 3 | |||
| 21 Feb | 544.05 | 5.3 | -31.05 | 28.26 | 4 | 1 | 1 | |||
| 20 Feb | 545.30 | 36.35 | 0 | 6.46 | 0 | 0 | 0 | |||
| 19 Feb | 541.00 | 36.35 | 0 | 7.16 | 0 | 0 | 0 | |||
| 18 Feb | 530.55 | 36.35 | 0 | 8.73 | 0 | 0 | 0 | |||
| 17 Feb | 538.50 | 36.35 | 0 | 7.22 | 0 | 0 | 0 | |||
| 14 Feb | 533.55 | 36.35 | 0 | 7.70 | 0 | 0 | 0 | |||
| 13 Feb | 551.25 | 36.35 | 0 | 5.14 | 0 | 0 | 0 | |||
| 12 Feb | 542.85 | 36.35 | 0 | 6.17 | 0 | 0 | 0 | |||
| 11 Feb | 544.60 | 36.35 | 0 | 5.57 | 0 | 0 | 0 | |||
| 10 Feb | 562.85 | 36.35 | 0 | 3.20 | 0 | 0 | 0 | |||
| 7 Feb | 578.20 | 36.35 | 0 | 0.81 | 0 | 0 | 0 | |||
| 6 Feb | 576.20 | 36.35 | 0 | 0.97 | 0 | 0 | 0 | |||
| 5 Feb | 574.10 | 36.35 | 0 | 1.30 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 576.50 | 36.35 | 0 | 0.81 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 590 expiring on 27MAR2025
Delta for 590 CE is 0.06
Historical price for 590 CE is as follows
On 11 Mar LICHSGFIN was trading at 527.00. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 32.05, the open interest changed by 8 which increased total open position to 143
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 31.19, the open interest changed by 14 which increased total open position to 134
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 29.49, the open interest changed by 10 which increased total open position to 120
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was 30.24, the open interest changed by 20 which increased total open position to 110
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 1.2, which was 0.5 higher than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 98
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 34.30, the open interest changed by 1 which increased total open position to 98
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 33.69, the open interest changed by -3 which decreased total open position to 97
On 28 Feb LICHSGFIN was trading at 496.90. The strike last trading price was 0.65, which was -0.5 lower than the previous day. The implied volatity was 33.07, the open interest changed by 4 which increased total open position to 98
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 29.78, the open interest changed by 53 which increased total open position to 94
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 1.7, which was -3.1 lower than the previous day. The implied volatity was 29.32, the open interest changed by 37 which increased total open position to 41
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 1.7, which was -3.1 lower than the previous day. The implied volatity was 29.32, the open interest changed by 37 which increased total open position to 41
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 4.8, which was -0.5 lower than the previous day. The implied volatity was 31.80, the open interest changed by 1 which increased total open position to 3
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 5.3, which was -31.05 lower than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 1
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 27MAR2025 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.19
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 527.00 | 62.3 | 0.3 | 38.86 | 5 | 1 | 3 |
| 10 Mar | 528.45 | 62 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 532.40 | 62 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 530.15 | 62 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 520.55 | 62 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 503.20 | 62 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 500.85 | 62 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 496.90 | 62 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Feb | 513.45 | 62 | 0 | 0.00 | 0 | 1 | 0 |
| 26 Feb | 521.45 | 62 | 3.95 | - | 1 | 1 | 1 |
| 25 Feb | 521.45 | 62 | 3.95 | - | 1 | 0 | 1 |
| 24 Feb | 537.25 | 58.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 544.05 | 58.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 545.30 | 58.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 541.00 | 58.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 530.55 | 58.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 538.50 | 58.05 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Feb | 533.55 | 58.05 | 22.6 | 33.84 | 1 | 0 | 0 |
| 13 Feb | 551.25 | 35.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 542.85 | 35.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 544.60 | 35.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 562.85 | 35.45 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 578.20 | 35.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 576.20 | 35.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 574.10 | 35.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 576.50 | 35.45 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 590 expiring on 27MAR2025
Delta for 590 PE is -0.90
Historical price for 590 PE is as follows
On 11 Mar LICHSGFIN was trading at 527.00. The strike last trading price was 62.3, which was 0.3 higher than the previous day. The implied volatity was 38.86, the open interest changed by 1 which increased total open position to 3
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICHSGFIN was trading at 496.90. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 62, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 62, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 58.05, which was 22.6 higher than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
