LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
17 Apr 2026 04:10 PM IST
| LICHSGFIN 28-Apr-2026 (10d) 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0
Theta: -0.39
Gamma: 0.0151
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 540.00 | 15.7 | 2 | 24.6 | 428 | -75 | 568 | |||||||||
| 16 Apr | 534.85 | 14.1 | 2.4000000000000004 | 26.85 | 854 | 17 | 643 | |||||||||
| 15 Apr | 529.50 | 11.65 | 2.0500000000000007 | 27.26 | 1,030 | 56 | 638 | |||||||||
| 13 Apr | 520.35 | 9.7 | -5.700000000000001 | 30.52 | 603 | -11 | 576 | |||||||||
| 10 Apr | 531.65 | 15.05 | -1.1499999999999986 | 28.24 | 556 | -21 | 588 | |||||||||
| 9 Apr | 532.30 | 16.3 | 0.35 | 27.78 | 940 | 255 | 611 | |||||||||
| 8 Apr | 529.60 | 16.4 | 6.05 | 30.21 | 1,475 | 11 | 355 | |||||||||
| 7 Apr | 512.85 | 10 | -2.35 | 32.61 | 223 | -15 | 344 | |||||||||
| 6 Apr | 517.55 | 11.95 | -0.95 | 32.5 | 312 | 24 | 358 | |||||||||
| 2 Apr | 517.40 | 12.8 | 0.85 | 30.22 | 438 | -33 | 334 | |||||||||
| 1 Apr | 515.55 | 11.95 | 4.95 | 29.09 | 440 | 70 | 367 | |||||||||
| 30 Mar | 495.25 | 7.4 | -2.15 | 32.27 | 433 | 60 | 298 | |||||||||
| 27 Mar | 506.05 | 9.65 | 2.85 | 28.62 | 370 | 112 | 237 | |||||||||
| 25 Mar | 496.30 | 6.85 | 2.5 | 28.4 | 146 | 85 | 124 | |||||||||
| 24 Mar | 479.00 | 4.35 | 0.45 | 31.71 | 53 | 23 | 38 | |||||||||
| 23 Mar | 460.70 | 3.9 | -2.2 | 37.83 | 5 | -1 | 15 | |||||||||
| 20 Mar | 486.15 | 6.1 | -2.4 | 30.24 | 12 | 8 | 15 | |||||||||
| 19 Mar | 483.50 | 8.5 | -0.5 | - | 2 | 0 | 7 | |||||||||
| 18 Mar | 503.15 | 8.5 | -0.5 | 24.29 | 2 | 0 | 7 | |||||||||
| 17 Mar | 498.90 | 9 | -17.95 | 27.6 | 8 | 6 | 6 | |||||||||
| 16 Mar | 501.50 | 26.95 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 13 Mar | 496.60 | 26.95 | 0 | 4.53 | 0 | 0 | 0 | |||||||||
| 12 Mar | 498.50 | 26.95 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 11 Mar | 505.40 | 26.95 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
| 10 Mar | 512.50 | 26.95 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 9 Mar | 500.20 | 26.95 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
| 6 Mar | 511.80 | 26.95 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 5 Mar | 521.40 | 26.95 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 4 Mar | 518.00 | 26.95 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 2 Mar | 527.95 | 26.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 537.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 545.40 | 26.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 547.00 | 26.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 532.05 | 26.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 524.85 | 26.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 524.55 | 26.95 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 19 Feb | 520.05 | 26.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 522.15 | 26.95 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 17 Feb | 518.85 | 26.95 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 16 Feb | 511.15 | 26.95 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 13 Feb | 507.65 | 26.95 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 12 Feb | 517.10 | 26.95 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 11 Feb | 525.55 | 26.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 522.55 | 26.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 523.65 | 26.95 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 6 Feb | 518.10 | 26.95 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 5 Feb | 515.50 | 26.95 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 4 Feb | 515.70 | 26.95 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 3 Feb | 509.20 | 26.95 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.35 | 0 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 1 Feb | 507.60 | 0 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 30 Jan | 526.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 522.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 530 expiring on 28APR2026
Delta for 530 CE is 0.69
Historical price for 530 CE is as follows
On 17 Apr LICHSGFIN was trading at 540.00. The strike last trading price was 15.7, which was 2 higher than the previous day. The implied volatity was 24.6, the open interest changed by -75 which decreased total open position to 568
On 16 Apr LICHSGFIN was trading at 534.85. The strike last trading price was 14.1, which was 2.4000000000000004 higher than the previous day. The implied volatity was 26.85, the open interest changed by 17 which increased total open position to 643
On 15 Apr LICHSGFIN was trading at 529.50. The strike last trading price was 11.65, which was 2.0500000000000007 higher than the previous day. The implied volatity was 27.26, the open interest changed by 56 which increased total open position to 638
On 13 Apr LICHSGFIN was trading at 520.35. The strike last trading price was 9.7, which was -5.700000000000001 lower than the previous day. The implied volatity was 30.52, the open interest changed by -11 which decreased total open position to 576
On 10 Apr LICHSGFIN was trading at 531.65. The strike last trading price was 15.05, which was -1.1499999999999986 lower than the previous day. The implied volatity was 28.24, the open interest changed by -21 which decreased total open position to 588
On 9 Apr LICHSGFIN was trading at 532.30. The strike last trading price was 16.3, which was 0.35 higher than the previous day. The implied volatity was 27.78, the open interest changed by 255 which increased total open position to 611
On 8 Apr LICHSGFIN was trading at 529.60. The strike last trading price was 16.4, which was 6.05 higher than the previous day. The implied volatity was 30.21, the open interest changed by 11 which increased total open position to 355
On 7 Apr LICHSGFIN was trading at 512.85. The strike last trading price was 10, which was -2.35 lower than the previous day. The implied volatity was 32.61, the open interest changed by -15 which decreased total open position to 344
On 6 Apr LICHSGFIN was trading at 517.55. The strike last trading price was 11.95, which was -0.95 lower than the previous day. The implied volatity was 32.5, the open interest changed by 24 which increased total open position to 358
On 2 Apr LICHSGFIN was trading at 517.40. The strike last trading price was 12.8, which was 0.85 higher than the previous day. The implied volatity was 30.22, the open interest changed by -33 which decreased total open position to 334
On 1 Apr LICHSGFIN was trading at 515.55. The strike last trading price was 11.95, which was 4.95 higher than the previous day. The implied volatity was 29.09, the open interest changed by 70 which increased total open position to 367
On 30 Mar LICHSGFIN was trading at 495.25. The strike last trading price was 7.4, which was -2.15 lower than the previous day. The implied volatity was 32.27, the open interest changed by 60 which increased total open position to 298
On 27 Mar LICHSGFIN was trading at 506.05. The strike last trading price was 9.65, which was 2.85 higher than the previous day. The implied volatity was 28.62, the open interest changed by 112 which increased total open position to 237
On 25 Mar LICHSGFIN was trading at 496.30. The strike last trading price was 6.85, which was 2.5 higher than the previous day. The implied volatity was 28.4, the open interest changed by 85 which increased total open position to 124
On 24 Mar LICHSGFIN was trading at 479.00. The strike last trading price was 4.35, which was 0.45 higher than the previous day. The implied volatity was 31.71, the open interest changed by 23 which increased total open position to 38
On 23 Mar LICHSGFIN was trading at 460.70. The strike last trading price was 3.9, which was -2.2 lower than the previous day. The implied volatity was 37.83, the open interest changed by -1 which decreased total open position to 15
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 6.1, which was -2.4 lower than the previous day. The implied volatity was 30.24, the open interest changed by 8 which increased total open position to 15
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 7
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 9, which was -17.95 lower than the previous day. The implied volatity was 27.6, the open interest changed by 6 which increased total open position to 6
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 28-Apr-2026 (10d) 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0
Theta: -0.35
Gamma: 0.01398
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 540.00 | 5.5 | -3.25 | 26.91 | 338 | 13 | 293 |
| 16 Apr | 534.85 | 8.5 | -2.8000000000000007 | 28.76 | 603 | 37 | 281 |
| 15 Apr | 529.50 | 11.1 | -6.1 | 28.97 | 421 | 43 | 250 |
| 13 Apr | 520.35 | 16.6 | 5.250000000000002 | 29.14 | 233 | -54 | 207 |
| 10 Apr | 531.65 | 11.35 | -1.200000000000001 | 27.39 | 565 | 16 | 260 |
| 9 Apr | 532.30 | 12.45 | -0.65 | 31.14 | 314 | 16 | 244 |
| 8 Apr | 529.60 | 12.7 | -11.5 | 28.57 | 305 | 35 | 227 |
| 7 Apr | 512.85 | 24.65 | 3 | 33.02 | 20 | 1 | 190 |
| 6 Apr | 517.55 | 21.95 | -1.65 | 31.86 | 27 | 11 | 189 |
| 2 Apr | 517.40 | 23.6 | -0.25 | 34.1 | 37 | 1 | 178 |
| 1 Apr | 515.55 | 24.2 | -13.55 | 33.28 | 38 | 14 | 177 |
| 30 Mar | 495.25 | 37.75 | 8.1 | 34.06 | 31 | 18 | 162 |
| 27 Mar | 506.05 | 29.65 | -6.1 | 30.9 | 52 | 24 | 143 |
| 25 Mar | 496.30 | 35.5 | -15.45 | 28.02 | 74 | 57 | 118 |
| 24 Mar | 479.00 | 51 | -14 | 29.18 | 41 | 38 | 59 |
| 23 Mar | 460.70 | 65 | 22 | 12.72 | 13 | 0 | 8 |
| 20 Mar | 486.15 | 43 | 3.3 | 24.75 | 1 | 7 | 0 |
| 19 Mar | 483.50 | 39.7 | 0.95 | 13.55 | 7 | 6 | 6 |
| 18 Mar | 503.15 | 38.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 498.90 | 38.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 501.50 | 38.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 496.60 | 38.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 498.50 | 38.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 505.40 | 38.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 512.50 | 38.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 500.20 | 38.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 511.80 | 38.75 | 0 | 0.03 | 0 | 0 | 0 |
| 5 Mar | 521.40 | 38.75 | 0 | 0.02 | 0 | 0 | 0 |
| 4 Mar | 518.00 | 38.75 | 0 | 0.9 | 0 | 0 | 0 |
| 2 Mar | 527.95 | 38.75 | 0 | 0.87 | 0 | 0 | 0 |
| 27 Feb | 537.75 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 545.40 | 38.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 547.00 | 38.75 | 0 | 3.28 | 0 | 0 | 0 |
| 24 Feb | 532.05 | 38.75 | 0 | 1.51 | 0 | 0 | 0 |
| 23 Feb | 524.85 | 38.75 | 0 | 0.82 | 0 | 0 | 0 |
| 20 Feb | 524.55 | 38.75 | 0 | 0.83 | 0 | 0 | 0 |
| 19 Feb | 520.05 | 38.75 | 0 | 0.47 | 0 | 0 | 0 |
| 18 Feb | 522.15 | 38.75 | 0 | 0.33 | 0 | 0 | 0 |
| 17 Feb | 518.85 | 38.75 | 0 | 0.2 | 0 | 0 | 0 |
| 16 Feb | 511.15 | 38.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 507.65 | 38.75 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 517.10 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 11 Feb | 525.55 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| 10 Feb | 522.55 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 9 Feb | 523.65 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 6 Feb | 518.10 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 5 Feb | 515.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 515.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 509.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 496.35 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 507.60 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 30 Jan | 526.30 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| 29 Jan | 522.65 | 0 | 0 | 0.7 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 530 expiring on 28APR2026
Delta for 530 PE is -0.32
Historical price for 530 PE is as follows
On 17 Apr LICHSGFIN was trading at 540.00. The strike last trading price was 5.5, which was -3.25 lower than the previous day. The implied volatity was 26.91, the open interest changed by 13 which increased total open position to 293
On 16 Apr LICHSGFIN was trading at 534.85. The strike last trading price was 8.5, which was -2.8000000000000007 lower than the previous day. The implied volatity was 28.76, the open interest changed by 37 which increased total open position to 281
On 15 Apr LICHSGFIN was trading at 529.50. The strike last trading price was 11.1, which was -6.1 lower than the previous day. The implied volatity was 28.97, the open interest changed by 43 which increased total open position to 250
On 13 Apr LICHSGFIN was trading at 520.35. The strike last trading price was 16.6, which was 5.250000000000002 higher than the previous day. The implied volatity was 29.14, the open interest changed by -54 which decreased total open position to 207
On 10 Apr LICHSGFIN was trading at 531.65. The strike last trading price was 11.35, which was -1.200000000000001 lower than the previous day. The implied volatity was 27.39, the open interest changed by 16 which increased total open position to 260
On 9 Apr LICHSGFIN was trading at 532.30. The strike last trading price was 12.45, which was -0.65 lower than the previous day. The implied volatity was 31.14, the open interest changed by 16 which increased total open position to 244
On 8 Apr LICHSGFIN was trading at 529.60. The strike last trading price was 12.7, which was -11.5 lower than the previous day. The implied volatity was 28.57, the open interest changed by 35 which increased total open position to 227
On 7 Apr LICHSGFIN was trading at 512.85. The strike last trading price was 24.65, which was 3 higher than the previous day. The implied volatity was 33.02, the open interest changed by 1 which increased total open position to 190
On 6 Apr LICHSGFIN was trading at 517.55. The strike last trading price was 21.95, which was -1.65 lower than the previous day. The implied volatity was 31.86, the open interest changed by 11 which increased total open position to 189
On 2 Apr LICHSGFIN was trading at 517.40. The strike last trading price was 23.6, which was -0.25 lower than the previous day. The implied volatity was 34.1, the open interest changed by 1 which increased total open position to 178
On 1 Apr LICHSGFIN was trading at 515.55. The strike last trading price was 24.2, which was -13.55 lower than the previous day. The implied volatity was 33.28, the open interest changed by 14 which increased total open position to 177
On 30 Mar LICHSGFIN was trading at 495.25. The strike last trading price was 37.75, which was 8.1 higher than the previous day. The implied volatity was 34.06, the open interest changed by 18 which increased total open position to 162
On 27 Mar LICHSGFIN was trading at 506.05. The strike last trading price was 29.65, which was -6.1 lower than the previous day. The implied volatity was 30.9, the open interest changed by 24 which increased total open position to 143
On 25 Mar LICHSGFIN was trading at 496.30. The strike last trading price was 35.5, which was -15.45 lower than the previous day. The implied volatity was 28.02, the open interest changed by 57 which increased total open position to 118
On 24 Mar LICHSGFIN was trading at 479.00. The strike last trading price was 51, which was -14 lower than the previous day. The implied volatity was 29.18, the open interest changed by 38 which increased total open position to 59
On 23 Mar LICHSGFIN was trading at 460.70. The strike last trading price was 65, which was 22 higher than the previous day. The implied volatity was 12.72, the open interest changed by 0 which decreased total open position to 8
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 43, which was 3.3 higher than the previous day. The implied volatity was 24.75, the open interest changed by 7 which increased total open position to 0
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 39.7, which was 0.95 higher than the previous day. The implied volatity was 13.55, the open interest changed by 6 which increased total open position to 6
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
