LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.30
Theta: -0.57
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 37 | 0.9 | 39.81 | 17 | 1 | 61 | |||
| 9 Apr | 556.35 | 36.35 | -7.6 | 41.41 | 58 | 5 | 61 | |||
| 8 Apr | 565.85 | 43.95 | 13.95 | 41.24 | 99 | 0 | 57 | |||
| 7 Apr | 543.75 | 32.4 | -12.2 | 42.94 | 760 | 28 | 56 | |||
| 4 Apr | 561.85 | 44.6 | -3.6 | 42.78 | 5 | 1 | 27 | |||
| 3 Apr | 573.30 | 48.2 | 6 | 24.34 | 6 | 0 | 25 | |||
| 2 Apr | 565.65 | 42.7 | 5.85 | 31.81 | 2 | 0 | 25 | |||
| 1 Apr | 561.45 | 36.85 | -4.8 | 22.05 | 2 | -1 | 25 | |||
| 28 Mar | 563.85 | 41.65 | -0.35 | 29.26 | 21 | -1 | 26 | |||
| 27 Mar | 569.50 | 42 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Mar | 561.15 | 42 | -7 | 31.47 | 2 | 1 | 27 | |||
| 25 Mar | 570.60 | 49 | -7 | 30.19 | 11 | 0 | 24 | |||
| 24 Mar | 578.30 | 56 | 7 | 30.63 | 12 | 5 | 22 | |||
| 21 Mar | 571.70 | 49 | 9.05 | 23.04 | 17 | -2 | 16 | |||
| 20 Mar | 555.80 | 39.95 | 4.5 | 29.95 | 1 | 0 | 17 | |||
| 19 Mar | 549.80 | 35.45 | 10.8 | 30.59 | 10 | 0 | 15 | |||
| 18 Mar | 539.80 | 24.65 | 6.5 | 24.42 | 5 | 0 | 15 | |||
| 17 Mar | 520.70 | 18.15 | 6.8 | 30.07 | 13 | 6 | 15 | |||
| 13 Mar | 515.60 | 11.35 | -8.65 | 21.46 | 2 | 0 | 8 | |||
| 12 Mar | 523.70 | 20 | -7 | 28.00 | 10 | 8 | 8 | |||
| 11 Mar | 533.60 | 27 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 27 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 532.40 | 27 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 530.15 | 27 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 520.55 | 27 | 0 | 0.26 | 0 | 0 | 0 | |||
| 4 Mar | 503.20 | 27 | 0 | 3.19 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 27 | 0 | 3.28 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 530 expiring on 24APR2025
Delta for 530 CE is 0.79
Historical price for 530 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 37, which was 0.9 higher than the previous day. The implied volatity was 39.81, the open interest changed by 1 which increased total open position to 61
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 36.35, which was -7.6 lower than the previous day. The implied volatity was 41.41, the open interest changed by 5 which increased total open position to 61
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 43.95, which was 13.95 higher than the previous day. The implied volatity was 41.24, the open interest changed by 0 which decreased total open position to 57
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 32.4, which was -12.2 lower than the previous day. The implied volatity was 42.94, the open interest changed by 28 which increased total open position to 56
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 44.6, which was -3.6 lower than the previous day. The implied volatity was 42.78, the open interest changed by 1 which increased total open position to 27
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 48.2, which was 6 higher than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 25
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 42.7, which was 5.85 higher than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 25
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 36.85, which was -4.8 lower than the previous day. The implied volatity was 22.05, the open interest changed by -1 which decreased total open position to 25
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 41.65, which was -0.35 lower than the previous day. The implied volatity was 29.26, the open interest changed by -1 which decreased total open position to 26
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 42, which was -7 lower than the previous day. The implied volatity was 31.47, the open interest changed by 1 which increased total open position to 27
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 49, which was -7 lower than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 24
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 56, which was 7 higher than the previous day. The implied volatity was 30.63, the open interest changed by 5 which increased total open position to 22
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 49, which was 9.05 higher than the previous day. The implied volatity was 23.04, the open interest changed by -2 which decreased total open position to 16
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 39.95, which was 4.5 higher than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 17
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 35.45, which was 10.8 higher than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 15
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 24.65, which was 6.5 higher than the previous day. The implied volatity was 24.42, the open interest changed by 0 which decreased total open position to 15
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 18.15, which was 6.8 higher than the previous day. The implied volatity was 30.07, the open interest changed by 6 which increased total open position to 15
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 11.35, which was -8.65 lower than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 8
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 20, which was -7 lower than the previous day. The implied volatity was 28.00, the open interest changed by 8 which increased total open position to 8
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.30
Theta: -0.44
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 5.25 | -4.3 | 40.28 | 465 | 143 | 473 |
| 9 Apr | 556.35 | 9.75 | 2.8 | 48.41 | 609 | 7 | 331 |
| 8 Apr | 565.85 | 6.55 | -7.55 | 44.28 | 601 | -37 | 323 |
| 7 Apr | 543.75 | 12.45 | 7.3 | 46.38 | 1,868 | 110 | 360 |
| 4 Apr | 561.85 | 4.8 | 2 | 33.80 | 567 | -19 | 269 |
| 3 Apr | 573.30 | 2.8 | -1.35 | 32.01 | 347 | 35 | 291 |
| 2 Apr | 565.65 | 4.05 | -0.65 | 31.20 | 357 | 4 | 247 |
| 1 Apr | 561.45 | 4.55 | -0.25 | 30.23 | 450 | 40 | 242 |
| 28 Mar | 563.85 | 4.85 | 0.9 | 29.52 | 355 | 33 | 202 |
| 27 Mar | 569.50 | 3.8 | -1.35 | 30.05 | 46 | 18 | 169 |
| 26 Mar | 561.15 | 5.05 | 0.65 | 28.36 | 46 | 13 | 151 |
| 25 Mar | 570.60 | 4.5 | 0.9 | 30.41 | 85 | 22 | 138 |
| 24 Mar | 578.30 | 3.6 | -1.6 | 30.58 | 70 | 39 | 114 |
| 21 Mar | 571.70 | 5.2 | -2.3 | 30.97 | 49 | 12 | 75 |
| 20 Mar | 555.80 | 7.5 | -1.05 | 29.14 | 33 | 26 | 58 |
| 19 Mar | 549.80 | 8.55 | -3.45 | 27.37 | 30 | 17 | 31 |
| 18 Mar | 539.80 | 12 | -6.5 | 27.08 | 12 | 5 | 14 |
| 17 Mar | 520.70 | 18.5 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 515.60 | 18.5 | -2.75 | 19.95 | 1 | 0 | 9 |
| 12 Mar | 523.70 | 21.25 | 0.25 | 29.54 | 5 | 2 | 7 |
| 11 Mar | 533.60 | 21 | -16.75 | 35.28 | 5 | 0 | 0 |
| 10 Mar | 528.45 | 37.75 | 0 | 0.80 | 0 | 0 | 0 |
| 7 Mar | 532.40 | 37.75 | 0 | 1.42 | 0 | 0 | 0 |
| 6 Mar | 530.15 | 37.75 | 0 | 0.98 | 0 | 0 | 0 |
| 5 Mar | 520.55 | 37.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 503.20 | 37.75 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 500.85 | 37.75 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 530 expiring on 24APR2025
Delta for 530 PE is -0.21
Historical price for 530 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 5.25, which was -4.3 lower than the previous day. The implied volatity was 40.28, the open interest changed by 143 which increased total open position to 473
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 9.75, which was 2.8 higher than the previous day. The implied volatity was 48.41, the open interest changed by 7 which increased total open position to 331
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 6.55, which was -7.55 lower than the previous day. The implied volatity was 44.28, the open interest changed by -37 which decreased total open position to 323
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 12.45, which was 7.3 higher than the previous day. The implied volatity was 46.38, the open interest changed by 110 which increased total open position to 360
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 4.8, which was 2 higher than the previous day. The implied volatity was 33.80, the open interest changed by -19 which decreased total open position to 269
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 2.8, which was -1.35 lower than the previous day. The implied volatity was 32.01, the open interest changed by 35 which increased total open position to 291
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 4.05, which was -0.65 lower than the previous day. The implied volatity was 31.20, the open interest changed by 4 which increased total open position to 247
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 4.55, which was -0.25 lower than the previous day. The implied volatity was 30.23, the open interest changed by 40 which increased total open position to 242
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 4.85, which was 0.9 higher than the previous day. The implied volatity was 29.52, the open interest changed by 33 which increased total open position to 202
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 3.8, which was -1.35 lower than the previous day. The implied volatity was 30.05, the open interest changed by 18 which increased total open position to 169
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 5.05, which was 0.65 higher than the previous day. The implied volatity was 28.36, the open interest changed by 13 which increased total open position to 151
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 4.5, which was 0.9 higher than the previous day. The implied volatity was 30.41, the open interest changed by 22 which increased total open position to 138
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 3.6, which was -1.6 lower than the previous day. The implied volatity was 30.58, the open interest changed by 39 which increased total open position to 114
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 5.2, which was -2.3 lower than the previous day. The implied volatity was 30.97, the open interest changed by 12 which increased total open position to 75
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 7.5, which was -1.05 lower than the previous day. The implied volatity was 29.14, the open interest changed by 26 which increased total open position to 58
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 8.55, which was -3.45 lower than the previous day. The implied volatity was 27.37, the open interest changed by 17 which increased total open position to 31
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 12, which was -6.5 lower than the previous day. The implied volatity was 27.08, the open interest changed by 5 which increased total open position to 14
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 18.5, which was -2.75 lower than the previous day. The implied volatity was 19.95, the open interest changed by 0 which decreased total open position to 9
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 21.25, which was 0.25 higher than the previous day. The implied volatity was 29.54, the open interest changed by 2 which increased total open position to 7
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 21, which was -16.75 lower than the previous day. The implied volatity was 35.28, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
