LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 582.25 | 0.25 | -0.15 | - | 66 | -7 | 332 | |||
| 19 Dec | 591.85 | 0.4 | -0.15 | 50.29 | 99 | -53 | 343 | |||
| 18 Dec | 598.95 | 0.55 | 0.10 | 45.36 | 80 | -21 | 397 | |||
|
|
||||||||||
| 17 Dec | 604.85 | 0.45 | -0.45 | 38.28 | 527 | 53 | 418 | |||
| 16 Dec | 625.95 | 0.9 | 0.00 | 31.35 | 511 | 18 | 369 | |||
| 13 Dec | 624.35 | 0.9 | -0.60 | 27.71 | 721 | -98 | 353 | |||
| 12 Dec | 632.30 | 1.5 | -0.60 | 27.29 | 470 | -33 | 455 | |||
| 11 Dec | 636.85 | 2.1 | 0.00 | 26.59 | 695 | 55 | 492 | |||
| 10 Dec | 630.45 | 2.1 | -0.45 | 28.51 | 848 | -33 | 439 | |||
| 9 Dec | 630.15 | 2.55 | -1.90 | 28.77 | 806 | 122 | 472 | |||
| 6 Dec | 641.25 | 4.45 | 0.35 | 26.91 | 1,406 | 6 | 347 | |||
| 5 Dec | 638.70 | 4.1 | 0.05 | 26.74 | 739 | 30 | 345 | |||
| 4 Dec | 638.25 | 4.05 | 0.45 | 25.66 | 719 | 10 | 311 | |||
| 3 Dec | 635.35 | 3.6 | 0.30 | 25.37 | 797 | 38 | 306 | |||
| 2 Dec | 626.85 | 3.3 | -2.20 | 27.04 | 872 | -4 | 270 | |||
| 29 Nov | 638.80 | 5.5 | -0.30 | 26.10 | 522 | 26 | 274 | |||
| 28 Nov | 634.70 | 5.8 | 1.25 | 26.59 | 266 | 56 | 248 | |||
| 27 Nov | 627.55 | 4.55 | 0.55 | 26.87 | 82 | 40 | 191 | |||
| 26 Nov | 621.50 | 4 | -0.75 | 27.40 | 134 | 96 | 151 | |||
| 25 Nov | 627.50 | 4.75 | 0.70 | 26.27 | 83 | 44 | 54 | |||
| 22 Nov | 617.45 | 4.05 | 0.05 | 27.01 | 16 | 8 | 18 | |||
| 21 Nov | 611.25 | 4 | -1.75 | 28.68 | 9 | 5 | 7 | |||
| 20 Nov | 616.45 | 5.75 | 0.00 | 30.62 | 1 | 0 | 2 | |||
| 19 Nov | 616.45 | 5.75 | -11.25 | 30.62 | 1 | 0 | 2 | |||
| 18 Nov | 611.15 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 608.15 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 606.85 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 616.95 | 17 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 11 Nov | 625.95 | 17 | -39.65 | 39.19 | 2 | 0 | 0 | |||
| 5 Nov | 632.10 | 56.65 | 0.00 | 4.52 | 0 | 0 | 0 | |||
| 1 Nov | 634.05 | 56.65 | 0.00 | 3.92 | 0 | 0 | 0 | |||
| 31 Oct | 631.05 | 56.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 633.00 | 56.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 618.45 | 56.65 | 56.65 | - | 0 | 0 | 0 | |||
| 25 Oct | 598.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 600.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 587.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 618.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 332
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 50.29, the open interest changed by -53 which decreased total open position to 343
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 45.36, the open interest changed by -21 which decreased total open position to 397
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 38.28, the open interest changed by 53 which increased total open position to 418
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 31.35, the open interest changed by 18 which increased total open position to 369
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 27.71, the open interest changed by -98 which decreased total open position to 353
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 27.29, the open interest changed by -33 which decreased total open position to 455
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 26.59, the open interest changed by 55 which increased total open position to 492
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 28.51, the open interest changed by -33 which decreased total open position to 439
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 2.55, which was -1.90 lower than the previous day. The implied volatity was 28.77, the open interest changed by 122 which increased total open position to 472
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 4.45, which was 0.35 higher than the previous day. The implied volatity was 26.91, the open interest changed by 6 which increased total open position to 347
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was 26.74, the open interest changed by 30 which increased total open position to 345
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 4.05, which was 0.45 higher than the previous day. The implied volatity was 25.66, the open interest changed by 10 which increased total open position to 311
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 3.6, which was 0.30 higher than the previous day. The implied volatity was 25.37, the open interest changed by 38 which increased total open position to 306
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 3.3, which was -2.20 lower than the previous day. The implied volatity was 27.04, the open interest changed by -4 which decreased total open position to 270
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 5.5, which was -0.30 lower than the previous day. The implied volatity was 26.10, the open interest changed by 26 which increased total open position to 274
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 5.8, which was 1.25 higher than the previous day. The implied volatity was 26.59, the open interest changed by 56 which increased total open position to 248
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 4.55, which was 0.55 higher than the previous day. The implied volatity was 26.87, the open interest changed by 40 which increased total open position to 191
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was 27.40, the open interest changed by 96 which increased total open position to 151
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 4.75, which was 0.70 higher than the previous day. The implied volatity was 26.27, the open interest changed by 44 which increased total open position to 54
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was 27.01, the open interest changed by 8 which increased total open position to 18
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 4, which was -1.75 lower than the previous day. The implied volatity was 28.68, the open interest changed by 5 which increased total open position to 7
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 2
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 5.75, which was -11.25 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 2
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 17, which was -39.65 lower than the previous day. The implied volatity was 39.19, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 56.65, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 81.9 | -5.10 | - | 11 | -4 | 114 |
| 19 Dec | 591.85 | 87 | 36.20 | - | 13 | -12 | 119 |
| 18 Dec | 598.95 | 50.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 604.85 | 50.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 625.95 | 50.8 | 6.80 | - | 2 | -1 | 131 |
| 13 Dec | 624.35 | 44 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 632.30 | 44 | 0.00 | - | 3 | 0 | 131 |
| 11 Dec | 636.85 | 44 | -9.15 | 28.17 | 2 | -1 | 132 |
| 10 Dec | 630.45 | 53.15 | 3.25 | 39.51 | 3 | -1 | 132 |
| 9 Dec | 630.15 | 49.9 | 14.55 | 31.85 | 10 | 0 | 129 |
| 6 Dec | 641.25 | 35.35 | -7.35 | - | 12 | 4 | 128 |
| 5 Dec | 638.70 | 42.7 | -0.65 | 26.74 | 14 | 1 | 123 |
| 4 Dec | 638.25 | 43.35 | 0.60 | 29.01 | 5 | 1 | 121 |
| 3 Dec | 635.35 | 42.75 | -8.90 | 20.45 | 5 | -1 | 119 |
| 2 Dec | 626.85 | 51.65 | 7.70 | 27.45 | 14 | 1 | 121 |
| 29 Nov | 638.80 | 43.95 | -4.55 | 27.56 | 13 | 1 | 119 |
| 28 Nov | 634.70 | 48.5 | -4.50 | 33.62 | 4 | 2 | 116 |
| 27 Nov | 627.55 | 53 | -4.20 | 30.58 | 27 | 9 | 96 |
| 26 Nov | 621.50 | 57.2 | 4.05 | 29.11 | 57 | 47 | 82 |
| 25 Nov | 627.50 | 53.15 | -9.80 | 30.40 | 26 | 29 | 34 |
| 22 Nov | 617.45 | 62.95 | 6.20 | 32.49 | 4 | 2 | 7 |
| 21 Nov | 611.25 | 56.75 | 0.00 | 0.00 | 0 | 5 | 0 |
| 20 Nov | 616.45 | 56.75 | 0.00 | - | 5 | 5 | 0 |
| 19 Nov | 616.45 | 56.75 | -1.20 | - | 5 | 0 | 0 |
| 18 Nov | 611.15 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 608.15 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 606.85 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 616.95 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 625.95 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 632.10 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 634.05 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 631.05 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 633.00 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 618.45 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 598.25 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.25 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 600.60 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 587.55 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 57.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 57.95 | 57.95 | - | 0 | 0 | 0 |
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 81.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 114
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 87, which was 36.20 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 119
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 50.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 131
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 44, which was -9.15 lower than the previous day. The implied volatity was 28.17, the open interest changed by -1 which decreased total open position to 132
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 53.15, which was 3.25 higher than the previous day. The implied volatity was 39.51, the open interest changed by -1 which decreased total open position to 132
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 49.9, which was 14.55 higher than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 129
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 35.35, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 128
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 42.7, which was -0.65 lower than the previous day. The implied volatity was 26.74, the open interest changed by 1 which increased total open position to 123
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 43.35, which was 0.60 higher than the previous day. The implied volatity was 29.01, the open interest changed by 1 which increased total open position to 121
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 42.75, which was -8.90 lower than the previous day. The implied volatity was 20.45, the open interest changed by -1 which decreased total open position to 119
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 51.65, which was 7.70 higher than the previous day. The implied volatity was 27.45, the open interest changed by 1 which increased total open position to 121
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 43.95, which was -4.55 lower than the previous day. The implied volatity was 27.56, the open interest changed by 1 which increased total open position to 119
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 48.5, which was -4.50 lower than the previous day. The implied volatity was 33.62, the open interest changed by 2 which increased total open position to 116
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 53, which was -4.20 lower than the previous day. The implied volatity was 30.58, the open interest changed by 9 which increased total open position to 96
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 57.2, which was 4.05 higher than the previous day. The implied volatity was 29.11, the open interest changed by 47 which increased total open position to 82
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 53.15, which was -9.80 lower than the previous day. The implied volatity was 30.40, the open interest changed by 29 which increased total open position to 34
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 62.95, which was 6.20 higher than the previous day. The implied volatity was 32.49, the open interest changed by 2 which increased total open position to 7
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 56.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 57.95, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
