LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.20
Theta: -0.97
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 582.25 | 34.05 | -6.95 | 50.04 | 5 | 0 | 15 | |||
| 19 Dec | 591.85 | 41 | -56.05 | - | 15 | 0 | 0 | |||
| 18 Dec | 598.95 | 97.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 604.85 | 97.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 624.35 | 97.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 632.30 | 97.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 636.85 | 97.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 630.45 | 97.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 630.15 | 97.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 641.25 | 97.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 638.70 | 97.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 638.25 | 97.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 635.35 | 97.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 626.85 | 97.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 638.80 | 97.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 634.70 | 97.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 627.55 | 97.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 621.50 | 97.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 627.50 | 97.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 616.45 | 97.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 616.45 | 97.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 611.15 | 97.05 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 550 expiring on 26DEC2024
Delta for 550 CE is 0.80
Historical price for 550 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 34.05, which was -6.95 lower than the previous day. The implied volatity was 50.04, the open interest changed by 0 which decreased total open position to 15
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 41, which was -56.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 26DEC2024 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.13
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 1.15 | 0.55 | 32.63 | 165 | 0 | 125 |
| 19 Dec | 591.85 | 0.6 | 0.00 | 33.49 | 189 | 40 | 126 |
| 18 Dec | 598.95 | 0.6 | 0.25 | 35.84 | 107 | 29 | 87 |
| 17 Dec | 604.85 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 624.35 | 0.35 | 0.05 | 35.21 | 23 | 11 | 58 |
| 12 Dec | 632.30 | 0.3 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Dec | 636.85 | 0.3 | -0.10 | 35.54 | 17 | -2 | 48 |
| 10 Dec | 630.45 | 0.4 | -0.15 | 34.03 | 2 | 0 | 50 |
| 9 Dec | 630.15 | 0.55 | -0.05 | 35.29 | 3 | 0 | 50 |
| 6 Dec | 641.25 | 0.6 | 0.10 | 36.19 | 27 | -5 | 49 |
| 5 Dec | 638.70 | 0.5 | -0.10 | 33.67 | 2 | 0 | 55 |
| 4 Dec | 638.25 | 0.6 | -0.10 | 33.84 | 25 | -1 | 54 |
| 3 Dec | 635.35 | 0.7 | -0.35 | 33.14 | 27 | -16 | 55 |
| 2 Dec | 626.85 | 1.05 | -0.15 | 32.91 | 135 | 43 | 72 |
| 29 Nov | 638.80 | 1.2 | -0.05 | 34.83 | 54 | 22 | 30 |
| 28 Nov | 634.70 | 1.25 | -1.75 | 34.24 | 14 | 5 | 6 |
| 27 Nov | 627.55 | 3 | -6.90 | 38.94 | 1 | 0 | 0 |
| 26 Nov | 621.50 | 9.9 | 0.00 | 12.10 | 0 | 0 | 0 |
| 25 Nov | 627.50 | 9.9 | 0.00 | 13.56 | 0 | 0 | 0 |
| 20 Nov | 616.45 | 9.9 | 0.00 | 10.26 | 0 | 0 | 0 |
| 19 Nov | 616.45 | 9.9 | 0.00 | 10.26 | 0 | 0 | 0 |
| 18 Nov | 611.15 | 9.9 | 10.13 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 550 expiring on 26DEC2024
Delta for 550 PE is -0.10
Historical price for 550 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 1.15, which was 0.55 higher than the previous day. The implied volatity was 32.63, the open interest changed by 0 which decreased total open position to 125
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 33.49, the open interest changed by 40 which increased total open position to 126
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 35.84, the open interest changed by 29 which increased total open position to 87
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 35.21, the open interest changed by 11 which increased total open position to 58
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 35.54, the open interest changed by -2 which decreased total open position to 48
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 34.03, the open interest changed by 0 which decreased total open position to 50
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 35.29, the open interest changed by 0 which decreased total open position to 50
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 36.19, the open interest changed by -5 which decreased total open position to 49
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 55
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 33.84, the open interest changed by -1 which decreased total open position to 54
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 33.14, the open interest changed by -16 which decreased total open position to 55
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 32.91, the open interest changed by 43 which increased total open position to 72
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 34.83, the open interest changed by 22 which increased total open position to 30
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 1.25, which was -1.75 lower than the previous day. The implied volatity was 34.24, the open interest changed by 5 which increased total open position to 6
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 3, which was -6.90 lower than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 13.56, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0
