LICHSGFIN

Lic Housing Finance Ltd

528.1 +3.30 (0.63%)

L: 520.7 H: 529.1

Back to Option Chain

Historical option data for LICHSGFIN
18 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 560 CE
Delta: 0.06 Vega: 0.12 Theta: -0.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	0.5 ₹ 500	-0.05 -50.00	19.83	106 1,06,000	-38 -38,000	965 9,65,000
17 Dec	524.80	0.55 ₹ 550	-0.3 -300.00	21.62	475 4,75,000	-278 -2,78,000	1,002 10,02,000

16 Dec	525.80	0.8 ₹ 800	-0.45 -450.00	22.28	409 4,09,000	-69 -69,000	1,303 13,03,000
15 Dec	531.45	1.25 ₹ 1,250	-0.35 -350.00	20.18	338 3,38,000	-38 -38,000	1,372 13,72,000
12 Dec	532.40	1.55 ₹ 1,550	-0.2 -200.00	18.67	174 1,74,000	38 38,000	1,409 14,09,000
11 Dec	533.40	1.7 ₹ 1,700	-0.1 -100.00	17.58	135 1,35,000	-8 -8,000	1,370 13,70,000
10 Dec	531.40	1.75 ₹ 1,750	-0.8 -800.00	18.79	742 7,42,000	399 3,99,000	1,364 13,64,000
9 Dec	533.20	2.6 ₹ 2,600	1.1 1100.00	19.69	1,295 12,95,000	-261 -2,61,000	969 9,69,000
8 Dec	522.80	1.45 ₹ 1,450	-3 -3000.00	20.88	2,256 22,56,000	-29 -29,000	1,232 12,32,000
5 Dec	541.80	4.65 ₹ 4,650	-1.65 -1650.00	16.71	1,507 15,07,000	81 81,000	1,265 12,65,000
4 Dec	546.95	6.25 ₹ 6,250	-0.7 -700.00	17.59	816 8,16,000	54 54,000	1,183 11,83,000
3 Dec	549.40	7.05 ₹ 7,050	-2.2 -2200.00	16.88	1,405 14,05,000	231 2,31,000	1,134 11,34,000
2 Dec	554.65	8.9 ₹ 8,900	0.9 900.00	15.17	1,098 10,98,000	24 24,000	904 9,04,000
1 Dec	550.65	7.95 ₹ 7,950	0 0.00	16.89	552 5,52,000	-83 -83,000	882 8,82,000
28 Nov	549.10	7.9 ₹ 7,900	-0.75 -750.00	15.71	574 5,74,000	81 81,000	965 9,65,000
27 Nov	550.25	8.85 ₹ 8,850	-2.65 -2650.00	16.29	778 7,78,000	143 1,43,000	879 8,79,000
26 Nov	555.80	11.45 ₹ 11,450	3.65 3650.00	16.42	1,053 10,53,000	33 33,000	736 7,36,000
25 Nov	548.10	7.85 ₹ 7,850	0.3 300.00	15.81	1,077 10,77,000	99 99,000	704 7,04,000
24 Nov	545.95	7.6 ₹ 7,600	-0.6 -600.00	16.49	463 4,63,000	124 1,24,000	601 6,01,000
21 Nov	545.90	8.4 ₹ 8,400	-4.3 -4300.00	16.23	629 6,29,000	262 2,62,000	474 4,74,000
20 Nov	554.80	12.65 ₹ 12,650	-4.75 -4750.00	17.22	271 2,71,000	202 2,02,000	212 2,12,000
19 Nov	563.60	17 ₹ 17,000	-29.1 -29100.00	15.17	14 14,000	10 10,000	10 10,000
18 Nov	567.55	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
17 Nov	571.00	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
14 Nov	567.70	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
13 Nov	567.90	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
12 Nov	572.80	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
11 Nov	571.50	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
10 Nov	571.70	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
7 Nov	571.20	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
6 Nov	570.15	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
4 Nov	574.00	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
3 Nov	575.55	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
31 Oct	570.95	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
30 Oct	570.45	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
29 Oct	593.45	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
28 Oct	585.90	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
24 Oct	579.50	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
23 Oct	580.75	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
21 Oct	573.65	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
20 Oct	573.05	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
16 Oct	569.30	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	46.1 ₹ 46,100	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 560 expiring on 30DEC2025

Delta for 560 CE is 0.06

Historical price for 560 CE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 19.83, the open interest changed by -38 which decreased total open position to 965

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 21.62, the open interest changed by -278 which decreased total open position to 1002

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 22.28, the open interest changed by -69 which decreased total open position to 1303

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 20.18, the open interest changed by -38 which decreased total open position to 1372

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 18.67, the open interest changed by 38 which increased total open position to 1409

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 1.7, which was -0.1 lower than the previous day. The implied volatity was 17.58, the open interest changed by -8 which decreased total open position to 1370

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 1.75, which was -0.8 lower than the previous day. The implied volatity was 18.79, the open interest changed by 399 which increased total open position to 1364

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 2.6, which was 1.1 higher than the previous day. The implied volatity was 19.69, the open interest changed by -261 which decreased total open position to 969

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 1.45, which was -3 lower than the previous day. The implied volatity was 20.88, the open interest changed by -29 which decreased total open position to 1232

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 4.65, which was -1.65 lower than the previous day. The implied volatity was 16.71, the open interest changed by 81 which increased total open position to 1265

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 6.25, which was -0.7 lower than the previous day. The implied volatity was 17.59, the open interest changed by 54 which increased total open position to 1183

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 7.05, which was -2.2 lower than the previous day. The implied volatity was 16.88, the open interest changed by 231 which increased total open position to 1134

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 8.9, which was 0.9 higher than the previous day. The implied volatity was 15.17, the open interest changed by 24 which increased total open position to 904

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 16.89, the open interest changed by -83 which decreased total open position to 882

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 7.9, which was -0.75 lower than the previous day. The implied volatity was 15.71, the open interest changed by 81 which increased total open position to 965

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 8.85, which was -2.65 lower than the previous day. The implied volatity was 16.29, the open interest changed by 143 which increased total open position to 879

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 11.45, which was 3.65 higher than the previous day. The implied volatity was 16.42, the open interest changed by 33 which increased total open position to 736

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 7.85, which was 0.3 higher than the previous day. The implied volatity was 15.81, the open interest changed by 99 which increased total open position to 704

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 7.6, which was -0.6 lower than the previous day. The implied volatity was 16.49, the open interest changed by 124 which increased total open position to 601

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 8.4, which was -4.3 lower than the previous day. The implied volatity was 16.23, the open interest changed by 262 which increased total open position to 474

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 12.65, which was -4.75 lower than the previous day. The implied volatity was 17.22, the open interest changed by 202 which increased total open position to 212

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 17, which was -29.1 lower than the previous day. The implied volatity was 15.17, the open interest changed by 10 which increased total open position to 10

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LICHSGFIN was trading at 585.90. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 560 PE
Delta: -0.83 Vega: 0.25 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	33.2 ₹ 33,200	-2.45 -2450.00	31.95	57 57,000	-16 -16,000	639 6,39,000
17 Dec	524.80	36.55 ₹ 36,550	2.4 2400.00	29.85	12 12,000	-1 -1,000	654 6,54,000
16 Dec	525.80	34.1 ₹ 34,100	6.95 6950.00	17.46	12 12,000	-7 -7,000	656 6,56,000
15 Dec	531.45	27.15 ₹ 27,150	0.8 800.00	15.59	23 23,000	-11 -11,000	664 6,64,000
12 Dec	532.40	26.35 ₹ 26,350	-0.35 -350.00	17.07	10 10,000	-4 -4,000	677 6,77,000
11 Dec	533.40	26.7 ₹ 26,700	-1.7 -1700.00	24.41	44 44,000	-24 -24,000	681 6,81,000
10 Dec	531.40	28.4 ₹ 28,400	2.15 2150.00	21.33	21 21,000	11 11,000	705 7,05,000
9 Dec	533.20	25.7 ₹ 25,700	-9.7 -9700.00	19.72	82 82,000	-32 -32,000	695 6,95,000
8 Dec	522.80	35.95 ₹ 35,950	17.5 17500.00	22.47	196 1,96,000	-70 -70,000	727 7,27,000
5 Dec	541.80	17.15 ₹ 17,150	1.65 1650.00	16.96	122 1,22,000	4 4,000	798 7,98,000
4 Dec	546.95	15.5 ₹ 15,500	0.55 550.00	17.08	40 40,000	16 16,000	792 7,92,000
3 Dec	549.40	14.3 ₹ 14,300	2.95 2950.00	17.53	116 1,16,000	-9 -9,000	776 7,76,000
2 Dec	554.65	11.35 ₹ 11,350	-2.45 -2450.00	17.82	78 78,000	-4 -4,000	785 7,85,000
1 Dec	550.65	13.8 ₹ 13,800	-0.75 -750.00	17.36	46 46,000	3 3,000	789 7,89,000
28 Nov	549.10	14.15 ₹ 14,150	0.1 100.00	17.49	99 99,000	30 30,000	786 7,86,000
27 Nov	550.25	13.7 ₹ 13,700	2.85 2850.00	17.34	205 2,05,000	5 5,000	755 7,55,000
26 Nov	555.80	10.85 ₹ 10,850	-5.15 -5150.00	16.56	278 2,78,000	61 61,000	751 7,51,000
25 Nov	548.10	15.9 ₹ 15,900	-1.65 -1650.00	18.21	252 2,52,000	141 1,41,000	686 6,86,000
24 Nov	545.95	17.95 ₹ 17,950	-0.5 -500.00	19.20	70 70,000	33 33,000	545 5,45,000
21 Nov	545.90	18.3 ₹ 18,300	5.4 5400.00	20.09	269 2,69,000	101 1,01,000	515 5,15,000
20 Nov	554.80	13.15 ₹ 13,150	3.7 3700.00	18.05	305 3,05,000	163 1,63,000	407 4,07,000
19 Nov	563.60	9.2 ₹ 9,200	0.6 600.00	18.21	122 1,22,000	92 92,000	243 2,43,000
18 Nov	567.55	8.6 ₹ 8,600	0.95 950.00	19.13	62 62,000	45 45,000	150 1,50,000
17 Nov	571.00	7.4 ₹ 7,400	-1.6 -1600.00	19.22	25 25,000	6 6,000	104 1,04,000
14 Nov	567.70	9 ₹ 9,000	-0.45 -450.00	19.57	2 2,000	-1 -1,000	99 99,000
13 Nov	567.90	9.4 ₹ 9,400	1.1 1100.00	19.71	9 9,000	1 1,000	100 1,00,000
12 Nov	572.80	8.3 ₹ 8,300	-0.45 -450.00	20.07	28 28,000	2 2,000	93 93,000
11 Nov	571.50	8.85 ₹ 8,850	-0.1 -100.00	20.45	40 40,000	25 25,000	91 91,000
10 Nov	571.70	8.95 ₹ 8,950	-0.95 -950.00	20.06	26 26,000	14 14,000	66 66,000
7 Nov	571.20	9.9 ₹ 9,900	-0.1 -100.00	21.19	2 2,000	-1 -1,000	51 51,000
6 Nov	570.15	10 ₹ 10,000	0.95 950.00	-	0 0	4 4,000	0 0
4 Nov	574.00	10 ₹ 10,000	0.95 950.00	21.84	6 6,000	5 5,000	53 53,000
3 Nov	575.55	9.05 ₹ 9,050	-1.5 -1500.00	21.25	13 13,000	2 2,000	49 49,000
31 Oct	570.95	10.55 ₹ 10,550	-1.95 -1950.00	-	9 9,000	4 4,000	46 46,000
30 Oct	570.45	12.5 ₹ 12,500	5.6 5600.00	23.48	75 75,000	36 36,000	41 41,000
29 Oct	593.45	6.9 ₹ 6,900	-2.7 -2700.00	23.55	19 19,000	-5 -5,000	3 3,000
28 Oct	585.90	9.6 ₹ 9,600	-23 -23000.00	24.95	8 8,000	4 4,000	4 4,000
24 Oct	579.50	32.6 ₹ 32,600	0 0.00	3.56	0 0	0 0	0 0
23 Oct	580.75	32.6 ₹ 32,600	0 0.00	3.49	0 0	0 0	0 0
21 Oct	573.65	32.6 ₹ 32,600	0 0.00	2.73	0 0	0 0	0 0
20 Oct	573.05	32.6 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	32.6 ₹ 32,600	0 0.00	2.34	0 0	0 0	0 0
16 Oct	569.30	32.6 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	32.6 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	32.6 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	32.6 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	32.6 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	32.6 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	32.6 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	32.6 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	32.6 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	32.6 ₹ 32,600	0 0.00	3.45	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 560 expiring on 30DEC2025

Delta for 560 PE is -0.83

Historical price for 560 PE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 33.2, which was -2.45 lower than the previous day. The implied volatity was 31.95, the open interest changed by -16 which decreased total open position to 639

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 36.55, which was 2.4 higher than the previous day. The implied volatity was 29.85, the open interest changed by -1 which decreased total open position to 654

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 34.1, which was 6.95 higher than the previous day. The implied volatity was 17.46, the open interest changed by -7 which decreased total open position to 656

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 27.15, which was 0.8 higher than the previous day. The implied volatity was 15.59, the open interest changed by -11 which decreased total open position to 664

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 26.35, which was -0.35 lower than the previous day. The implied volatity was 17.07, the open interest changed by -4 which decreased total open position to 677

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 26.7, which was -1.7 lower than the previous day. The implied volatity was 24.41, the open interest changed by -24 which decreased total open position to 681

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 28.4, which was 2.15 higher than the previous day. The implied volatity was 21.33, the open interest changed by 11 which increased total open position to 705

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 25.7, which was -9.7 lower than the previous day. The implied volatity was 19.72, the open interest changed by -32 which decreased total open position to 695

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 35.95, which was 17.5 higher than the previous day. The implied volatity was 22.47, the open interest changed by -70 which decreased total open position to 727

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 17.15, which was 1.65 higher than the previous day. The implied volatity was 16.96, the open interest changed by 4 which increased total open position to 798

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 15.5, which was 0.55 higher than the previous day. The implied volatity was 17.08, the open interest changed by 16 which increased total open position to 792

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 14.3, which was 2.95 higher than the previous day. The implied volatity was 17.53, the open interest changed by -9 which decreased total open position to 776

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 11.35, which was -2.45 lower than the previous day. The implied volatity was 17.82, the open interest changed by -4 which decreased total open position to 785

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 13.8, which was -0.75 lower than the previous day. The implied volatity was 17.36, the open interest changed by 3 which increased total open position to 789

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 14.15, which was 0.1 higher than the previous day. The implied volatity was 17.49, the open interest changed by 30 which increased total open position to 786

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 13.7, which was 2.85 higher than the previous day. The implied volatity was 17.34, the open interest changed by 5 which increased total open position to 755

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 10.85, which was -5.15 lower than the previous day. The implied volatity was 16.56, the open interest changed by 61 which increased total open position to 751

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 15.9, which was -1.65 lower than the previous day. The implied volatity was 18.21, the open interest changed by 141 which increased total open position to 686

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 17.95, which was -0.5 lower than the previous day. The implied volatity was 19.20, the open interest changed by 33 which increased total open position to 545

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 18.3, which was 5.4 higher than the previous day. The implied volatity was 20.09, the open interest changed by 101 which increased total open position to 515

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 13.15, which was 3.7 higher than the previous day. The implied volatity was 18.05, the open interest changed by 163 which increased total open position to 407

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 9.2, which was 0.6 higher than the previous day. The implied volatity was 18.21, the open interest changed by 92 which increased total open position to 243

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 8.6, which was 0.95 higher than the previous day. The implied volatity was 19.13, the open interest changed by 45 which increased total open position to 150

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 7.4, which was -1.6 lower than the previous day. The implied volatity was 19.22, the open interest changed by 6 which increased total open position to 104

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 9, which was -0.45 lower than the previous day. The implied volatity was 19.57, the open interest changed by -1 which decreased total open position to 99

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 9.4, which was 1.1 higher than the previous day. The implied volatity was 19.71, the open interest changed by 1 which increased total open position to 100

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 8.3, which was -0.45 lower than the previous day. The implied volatity was 20.07, the open interest changed by 2 which increased total open position to 93

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 8.85, which was -0.1 lower than the previous day. The implied volatity was 20.45, the open interest changed by 25 which increased total open position to 91

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 8.95, which was -0.95 lower than the previous day. The implied volatity was 20.06, the open interest changed by 14 which increased total open position to 66

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 9.9, which was -0.1 lower than the previous day. The implied volatity was 21.19, the open interest changed by -1 which decreased total open position to 51

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 10, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 10, which was 0.95 higher than the previous day. The implied volatity was 21.84, the open interest changed by 5 which increased total open position to 53

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 9.05, which was -1.5 lower than the previous day. The implied volatity was 21.25, the open interest changed by 2 which increased total open position to 49

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 10.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 46

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 12.5, which was 5.6 higher than the previous day. The implied volatity was 23.48, the open interest changed by 36 which increased total open position to 41

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 6.9, which was -2.7 lower than the previous day. The implied volatity was 23.55, the open interest changed by -5 which decreased total open position to 3

On 28 Oct LICHSGFIN was trading at 585.90. The strike last trading price was 9.6, which was -23 lower than the previous day. The implied volatity was 24.95, the open interest changed by 4 which increased total open position to 4

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD