LICHSGFIN

Lic Housing Finance Ltd

528.1 +3.30 (0.63%)

L: 520.7 H: 529.1

Back to Option Chain

Historical option data for LICHSGFIN
18 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 610 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	0.2 ₹ 200	-0.05 -50.00	-	0 0	0 0	68 68,000
17 Dec	524.80	0.2 ₹ 200	-0.05 -50.00	-	0 0	0 0	68 68,000
16 Dec	525.80	0.2 ₹ 200	-0.05 -50.00	-	0 0	0 0	68 68,000
15 Dec	531.45	0.2 ₹ 200	-0.05 -50.00	30.88	7 7,000	-2 -2,000	68 68,000
12 Dec	532.40	0.25 ₹ 250	0 0.00	28.64	9 9,000	-4 -4,000	70 70,000
11 Dec	533.40	0.25 ₹ 250	-0.1 -100.00	-	0 0	0 0	74 74,000
10 Dec	531.40	0.25 ₹ 250	-0.1 -100.00	27.66	1 1,000	0 0	75 75,000
9 Dec	533.20	0.35 ₹ 350	0.1 100.00	27.42	20 20,000	-18 -18,000	76 76,000
8 Dec	522.80	0.25 ₹ 250	-0.15 -150.00	28.73	14 14,000	-11 -11,000	95 95,000
5 Dec	541.80	0.4 ₹ 400	-0.15 -150.00	22.12	21 21,000	-4 -4,000	106 1,06,000
4 Dec	546.95	0.55 ₹ 550	-0.05 -50.00	-	0 0	-2 -2,000	0 0
3 Dec	549.40	0.55 ₹ 550	-0.05 -50.00	20.79	4 4,000	0 0	112 1,12,000
2 Dec	554.65	0.6 ₹ 600	-0.05 -50.00	18.86	1 1,000	0 0	111 1,11,000
1 Dec	550.65	0.65 ₹ 650	0 0.00	20.21	1 1,000	0 0	111 1,11,000
28 Nov	549.10	0.65 ₹ 650	-0.2 -200.00	19.58	3 3,000	0 0	111 1,11,000

27 Nov	550.25	0.85 ₹ 850	-0.15 -150.00	19.70	3 3,000	0 0	111 1,11,000
26 Nov	555.80	1.05 ₹ 1,050	0.25 250.00	18.82	36 36,000	26 26,000	110 1,10,000
25 Nov	548.10	0.8 ₹ 800	-0.05 -50.00	19.56	43 43,000	19 19,000	84 84,000
24 Nov	545.95	0.85 ₹ 850	-0.1 -100.00	20.15	73 73,000	22 22,000	64 64,000
21 Nov	545.90	0.95 ₹ 950	-0.55 -550.00	19.45	27 27,000	4 4,000	41 41,000
20 Nov	554.80	1.45 ₹ 1,450	-1 -1000.00	18.95	48 48,000	15 15,000	35 35,000
19 Nov	563.60	2.45 ₹ 2,450	-1.8 -1800.00	18.34	80 80,000	17 17,000	19 19,000
18 Nov	567.55	4.25 ₹ 4,250	-21 -21000.00	-	0 0	2 2,000	0 0
17 Nov	571.00	4.25 ₹ 4,250	-21 -21000.00	18.54	2 2,000	1 1,000	1 1,000
14 Nov	567.70	25.25 ₹ 25,250	0 0.00	4.51	0 0	0 0	0 0
13 Nov	567.90	25.25 ₹ 25,250	0 0.00	4.51	0 0	0 0	0 0
12 Nov	572.80	25.25 ₹ 25,250	0 0.00	3.87	0 0	0 0	0 0
11 Nov	571.50	25.25 ₹ 25,250	0 0.00	3.88	0 0	0 0	0 0
10 Nov	571.70	25.25 ₹ 25,250	0 0.00	3.95	0 0	0 0	0 0
7 Nov	571.20	25.25 ₹ 25,250	0 0.00	3.69	0 0	0 0	0 0
6 Nov	570.15	25.25 ₹ 25,250	0 0.00	4.10	0 0	0 0	0 0
3 Nov	575.55	25.25 ₹ 25,250	0 0.00	2.98	0 0	0 0	0 0
31 Oct	570.95	25.25 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
30 Oct	570.45	25.25 ₹ 25,250	0 0.00	3.27	0 0	0 0	0 0
29 Oct	593.45	25.25 ₹ 25,250	0 0.00	0.78	0 0	0 0	0 0
24 Oct	579.50	25.25 ₹ 25,250	0 0.00	2.23	0 0	0 0	0 0
23 Oct	580.75	25.25 ₹ 25,250	0 0.00	2.27	0 0	0 0	0 0
21 Oct	573.65	25.25 ₹ 25,250	0 0.00	2.79	0 0	0 0	0 0
20 Oct	573.05	25.25 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	25.25 ₹ 25,250	0 0.00	3.20	0 0	0 0	0 0
16 Oct	569.30	25.25 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	25.25 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	25.25 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	25.25 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	25.25 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	25.25 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	25.25 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	25.25 ₹ 25,250	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	1.77	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 610 expiring on 30DEC2025

Delta for 610 CE is -

Historical price for 610 CE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 30.88, the open interest changed by -2 which decreased total open position to 68

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 28.64, the open interest changed by -4 which decreased total open position to 70

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 75

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 27.42, the open interest changed by -18 which decreased total open position to 76

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 28.73, the open interest changed by -11 which decreased total open position to 95

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 22.12, the open interest changed by -4 which decreased total open position to 106

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 112

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 111

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 111

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 111

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 19.70, the open interest changed by 0 which decreased total open position to 111

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 18.82, the open interest changed by 26 which increased total open position to 110

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 19.56, the open interest changed by 19 which increased total open position to 84

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 20.15, the open interest changed by 22 which increased total open position to 64

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 19.45, the open interest changed by 4 which increased total open position to 41

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 1.45, which was -1 lower than the previous day. The implied volatity was 18.95, the open interest changed by 15 which increased total open position to 35

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 2.45, which was -1.8 lower than the previous day. The implied volatity was 18.34, the open interest changed by 17 which increased total open position to 19

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 4.25, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 4.25, which was -21 lower than the previous day. The implied volatity was 18.54, the open interest changed by 1 which increased total open position to 1

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 610 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	84.65 ₹ 84,650	6.35 6350.00	-	0 0	0 0	34 34,000
17 Dec	524.80	84.65 ₹ 84,650	6.35 6350.00	-	4 4,000	0 0	34 34,000
16 Dec	525.80	78.3 ₹ 78,300	21.6 21600.00	-	0 0	0 0	34 34,000
15 Dec	531.45	78.3 ₹ 78,300	21.6 21600.00	-	0 0	0 0	0 0
12 Dec	532.40	78.3 ₹ 78,300	21.6 21600.00	-	0 0	0 0	34 34,000
11 Dec	533.40	78.3 ₹ 78,300	21.6 21600.00	-	0 0	0 0	34 34,000
10 Dec	531.40	78.3 ₹ 78,300	21.6 21600.00	-	3 3,000	0 0	34 34,000
9 Dec	533.20	56.7 ₹ 56,700	-2.1 -2100.00	-	0 0	0 0	0 0
8 Dec	522.80	56.7 ₹ 56,700	-2.1 -2100.00	-	0 0	0 0	34 34,000
5 Dec	541.80	56.7 ₹ 56,700	-2.1 -2100.00	-	0 0	0 0	0 0
4 Dec	546.95	56.7 ₹ 56,700	-2.1 -2100.00	-	0 0	0 0	0 0
3 Dec	549.40	56.7 ₹ 56,700	-2.1 -2100.00	-	0 0	0 0	0 0
2 Dec	554.65	56.7 ₹ 56,700	-2.1 -2100.00	-	0 0	0 0	0 0
1 Dec	550.65	56.7 ₹ 56,700	-2.1 -2100.00	-	0 0	0 0	0 0
28 Nov	549.10	56.7 ₹ 56,700	-2.1 -2100.00	-	0 0	1 1,000	0 0
27 Nov	550.25	56.7 ₹ 56,700	-2.1 -2100.00	27.17	5 5,000	0 0	33 33,000
26 Nov	555.80	59.05 ₹ 59,050	0.05 50.00	-	0 0	7 7,000	0 0
25 Nov	548.10	59.05 ₹ 59,050	0.05 50.00	27.44	9 9,000	7 7,000	33 33,000
24 Nov	545.95	59 ₹ 59,000	-0.5 -500.00	20.57	8 8,000	0 0	18 18,000
21 Nov	545.90	59.5 ₹ 59,500	15.8 15800.00	25.64	16 16,000	10 10,000	12 12,000
20 Nov	554.80	43.7 ₹ 43,700	-17.35 -17350.00	-	0 0	2 2,000	0 0
19 Nov	563.60	43.7 ₹ 43,700	-17.35 -17350.00	22.23	2 2,000	1 1,000	1 1,000
18 Nov	567.55	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
17 Nov	571.00	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
14 Nov	567.70	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
13 Nov	567.90	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
12 Nov	572.80	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
11 Nov	571.50	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
10 Nov	571.70	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
7 Nov	571.20	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
6 Nov	570.15	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
3 Nov	575.55	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
31 Oct	570.95	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
30 Oct	570.45	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
29 Oct	593.45	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
24 Oct	579.50	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
23 Oct	580.75	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
21 Oct	573.65	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
20 Oct	573.05	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
16 Oct	569.30	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	61.05 ₹ 61,050	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 610 expiring on 30DEC2025

Delta for 610 PE is -

Historical price for 610 PE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 84.65, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 84.65, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 78.3, which was 21.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 78.3, which was 21.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 78.3, which was 21.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 78.3, which was 21.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 78.3, which was 21.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 56.7, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 56.7, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 56.7, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 56.7, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 56.7, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 56.7, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 56.7, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 56.7, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 56.7, which was -2.1 lower than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 33

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 59.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 59.05, which was 0.05 higher than the previous day. The implied volatity was 27.44, the open interest changed by 7 which increased total open position to 33

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 59, which was -0.5 lower than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 18

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 59.5, which was 15.8 higher than the previous day. The implied volatity was 25.64, the open interest changed by 10 which increased total open position to 12

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 43.7, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 43.7, which was -17.35 lower than the previous day. The implied volatity was 22.23, the open interest changed by 1 which increased total open position to 1

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 61.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD