LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.30
Theta: -0.48
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 4.6 | -0.45 | 39.71 | 1,547 | 472 | 1,830 | |||
| 9 Apr | 556.35 | 5 | -2.25 | 40.02 | 2,037 | 37 | 1,361 | |||
| 8 Apr | 565.85 | 7.3 | 3.2 | 39.08 | 2,376 | 53 | 1,335 | |||
| 7 Apr | 543.75 | 4.6 | -0.15 | 40.95 | 1,349 | -91 | 1,278 | |||
| 4 Apr | 561.85 | 5.2 | -1.8 | 31.15 | 1,305 | 133 | 1,359 | |||
| 3 Apr | 573.30 | 7.05 | 1.7 | 28.20 | 1,540 | 84 | 1,225 | |||
| 2 Apr | 565.65 | 5.45 | 1.2 | 29.14 | 962 | 110 | 1,140 | |||
| 1 Apr | 561.45 | 4.4 | -1.35 | 27.80 | 762 | 147 | 1,028 | |||
| 28 Mar | 563.85 | 5.65 | -1.95 | 27.48 | 1,340 | -210 | 881 | |||
| 27 Mar | 569.50 | 7.3 | 0.9 | 28.51 | 604 | 45 | 1,093 | |||
| 26 Mar | 561.15 | 6.5 | -2.85 | 28.90 | 575 | 71 | 1,048 | |||
| 25 Mar | 570.60 | 9 | -2.55 | 28.34 | 565 | -2 | 977 | |||
| 24 Mar | 578.30 | 11.8 | 2.9 | 28.05 | 841 | 73 | 979 | |||
| 21 Mar | 571.70 | 8.8 | 3.3 | 25.10 | 661 | 177 | 906 | |||
| 20 Mar | 555.80 | 5.45 | 0.55 | 25.88 | 789 | 587 | 730 | |||
| 19 Mar | 549.80 | 5.1 | 1.6 | 27.76 | 148 | 94 | 141 | |||
| 18 Mar | 539.80 | 3.45 | 0.6 | 27.78 | 41 | 16 | 47 | |||
| 17 Mar | 520.70 | 2.85 | 0.8 | 32.41 | 9 | 1 | 31 | |||
| 13 Mar | 515.60 | 2.05 | -2.45 | 29.53 | 9 | -2 | 30 | |||
| 12 Mar | 523.70 | 4.5 | 0 | 0.00 | 0 | 2 | 0 | |||
| 11 Mar | 533.60 | 4.5 | 1.65 | 28.89 | 4 | 2 | 32 | |||
| 10 Mar | 528.45 | 2.85 | -2 | 27.03 | 6 | 3 | 29 | |||
| 7 Mar | 532.40 | 4.8 | 0.55 | 28.93 | 67 | 0 | 26 | |||
| 6 Mar | 530.15 | 4.3 | -0.7 | 28.74 | 26 | 24 | 25 | |||
| 5 Mar | 520.55 | 5 | -36.45 | 32.43 | 1 | 0 | 0 | |||
| 4 Mar | 503.20 | 41.45 | 0 | 11.61 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 41.45 | 0 | 11.79 | 0 | 0 | 0 | |||
| 27 Feb | 513.45 | 41.45 | 0 | 10.06 | 0 | 0 | 0 | |||
| 26 Feb | 521.45 | 41.45 | 0 | 8.86 | 0 | 0 | 0 | |||
| 25 Feb | 521.45 | 41.45 | 0 | 8.86 | 0 | 0 | 0 | |||
| 24 Feb | 537.25 | 41.45 | 0 | 6.09 | 0 | 0 | 0 | |||
| 21 Feb | 544.05 | 41.45 | 0 | 5.79 | 0 | 0 | 0 | |||
| 20 Feb | 545.30 | 41.45 | 0 | 5.32 | 0 | 0 | 0 | |||
| 19 Feb | 541.00 | 41.45 | 0 | 6.17 | 0 | 0 | 0 | |||
| 18 Feb | 530.55 | 41.45 | 0 | 6.83 | 0 | 0 | 0 | |||
| 17 Feb | 538.50 | 41.45 | 0 | 5.85 | 0 | 0 | 0 | |||
| 14 Feb | 533.55 | 41.45 | 0 | 6.12 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Feb | 551.25 | 41.45 | 0 | 4.11 | 0 | 0 | 0 | |||
| 12 Feb | 542.85 | 41.45 | 0 | 5.81 | 0 | 0 | 0 | |||
| 11 Feb | 544.60 | 41.45 | 0 | 4.88 | 0 | 0 | 0 | |||
| 10 Feb | 562.85 | 41.45 | 0 | 2.86 | 0 | 0 | 0 | |||
| 7 Feb | 578.20 | 41.45 | 0 | 1.06 | 0 | 0 | 0 | |||
| 6 Feb | 576.20 | 41.45 | 0 | 1.39 | 0 | 0 | 0 | |||
| 5 Feb | 574.10 | 41.45 | 0 | 0.70 | 0 | 0 | 0 | |||
| 4 Feb | 576.50 | 41.45 | 0 | 1.23 | 0 | 0 | 0 | |||
| 3 Feb | 557.60 | 41.45 | 0 | 3.09 | 0 | 0 | 0 | |||
| 1 Feb | 584.70 | 41.45 | 0 | 0.22 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 600 expiring on 24APR2025
Delta for 600 CE is 0.20
Historical price for 600 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 4.6, which was -0.45 lower than the previous day. The implied volatity was 39.71, the open interest changed by 472 which increased total open position to 1830
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 5, which was -2.25 lower than the previous day. The implied volatity was 40.02, the open interest changed by 37 which increased total open position to 1361
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 7.3, which was 3.2 higher than the previous day. The implied volatity was 39.08, the open interest changed by 53 which increased total open position to 1335
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was 40.95, the open interest changed by -91 which decreased total open position to 1278
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 5.2, which was -1.8 lower than the previous day. The implied volatity was 31.15, the open interest changed by 133 which increased total open position to 1359
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 7.05, which was 1.7 higher than the previous day. The implied volatity was 28.20, the open interest changed by 84 which increased total open position to 1225
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 5.45, which was 1.2 higher than the previous day. The implied volatity was 29.14, the open interest changed by 110 which increased total open position to 1140
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 4.4, which was -1.35 lower than the previous day. The implied volatity was 27.80, the open interest changed by 147 which increased total open position to 1028
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 5.65, which was -1.95 lower than the previous day. The implied volatity was 27.48, the open interest changed by -210 which decreased total open position to 881
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 7.3, which was 0.9 higher than the previous day. The implied volatity was 28.51, the open interest changed by 45 which increased total open position to 1093
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 6.5, which was -2.85 lower than the previous day. The implied volatity was 28.90, the open interest changed by 71 which increased total open position to 1048
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 9, which was -2.55 lower than the previous day. The implied volatity was 28.34, the open interest changed by -2 which decreased total open position to 977
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 11.8, which was 2.9 higher than the previous day. The implied volatity was 28.05, the open interest changed by 73 which increased total open position to 979
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 8.8, which was 3.3 higher than the previous day. The implied volatity was 25.10, the open interest changed by 177 which increased total open position to 906
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 5.45, which was 0.55 higher than the previous day. The implied volatity was 25.88, the open interest changed by 587 which increased total open position to 730
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 5.1, which was 1.6 higher than the previous day. The implied volatity was 27.76, the open interest changed by 94 which increased total open position to 141
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 3.45, which was 0.6 higher than the previous day. The implied volatity was 27.78, the open interest changed by 16 which increased total open position to 47
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 2.85, which was 0.8 higher than the previous day. The implied volatity was 32.41, the open interest changed by 1 which increased total open position to 31
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 2.05, which was -2.45 lower than the previous day. The implied volatity was 29.53, the open interest changed by -2 which decreased total open position to 30
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 4.5, which was 1.65 higher than the previous day. The implied volatity was 28.89, the open interest changed by 2 which increased total open position to 32
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 2.85, which was -2 lower than the previous day. The implied volatity was 27.03, the open interest changed by 3 which increased total open position to 29
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 4.8, which was 0.55 higher than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 26
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 4.3, which was -0.7 lower than the previous day. The implied volatity was 28.74, the open interest changed by 24 which increased total open position to 25
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 5, which was -36.45 lower than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.25
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 40.4 | -7.6 | 32.19 | 10 | 1 | 229 |
| 9 Apr | 556.35 | 48.6 | 10.85 | 48.94 | 19 | 4 | 228 |
| 8 Apr | 565.85 | 37.75 | -19.1 | 36.94 | 83 | 19 | 223 |
| 7 Apr | 543.75 | 54.35 | 14.1 | 45.50 | 30 | -3 | 204 |
| 4 Apr | 561.85 | 39.95 | 9.55 | 34.76 | 29 | -6 | 205 |
| 3 Apr | 573.30 | 30.25 | -6.45 | 29.84 | 86 | 15 | 211 |
| 2 Apr | 565.65 | 37 | -2.55 | 30.08 | 28 | 0 | 196 |
| 1 Apr | 561.45 | 39.65 | 1.4 | 29.55 | 10 | 2 | 194 |
| 28 Mar | 563.85 | 38.55 | 6 | 28.16 | 53 | 6 | 192 |
| 27 Mar | 569.50 | 32.5 | -7.1 | 20.43 | 60 | 23 | 185 |
| 26 Mar | 561.15 | 40 | 7.3 | 28.09 | 99 | 17 | 163 |
| 25 Mar | 570.60 | 32.7 | 4.3 | 26.35 | 35 | 9 | 146 |
| 24 Mar | 578.30 | 28.4 | -4.9 | 27.39 | 118 | 67 | 134 |
| 21 Mar | 571.70 | 32.5 | -11.6 | 27.10 | 20 | 17 | 66 |
| 20 Mar | 555.80 | 44.5 | -3.5 | 29.13 | 24 | 23 | 48 |
| 19 Mar | 549.80 | 48 | -9.25 | 24.68 | 18 | 17 | 24 |
| 18 Mar | 539.80 | 57 | -18 | 23.87 | 2 | 1 | 6 |
| 17 Mar | 520.70 | 75 | 8.4 | 27.44 | 5 | 3 | 4 |
| 13 Mar | 515.60 | 66.6 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 523.70 | 66.6 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 533.60 | 66.6 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 528.45 | 66.6 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 532.40 | 66.6 | -3.9 | 33.15 | 1 | 0 | 1 |
| 6 Mar | 530.15 | 70.5 | 23.4 | 33.60 | 1 | 0 | 0 |
| 5 Mar | 520.55 | 47.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 503.20 | 47.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 500.85 | 47.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 513.45 | 47.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 521.45 | 47.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 521.45 | 47.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 537.25 | 47.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 544.05 | 47.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 545.30 | 47.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 541.00 | 47.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 530.55 | 47.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 538.50 | 47.1 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 533.55 | 47.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 551.25 | 47.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 542.85 | 47.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 544.60 | 47.1 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 562.85 | 47.1 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 578.20 | 47.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 576.20 | 47.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 574.10 | 47.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 576.50 | 47.1 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 557.60 | 47.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 584.70 | 47.1 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 600 expiring on 24APR2025
Delta for 600 PE is -0.85
Historical price for 600 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 40.4, which was -7.6 lower than the previous day. The implied volatity was 32.19, the open interest changed by 1 which increased total open position to 229
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 48.6, which was 10.85 higher than the previous day. The implied volatity was 48.94, the open interest changed by 4 which increased total open position to 228
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 37.75, which was -19.1 lower than the previous day. The implied volatity was 36.94, the open interest changed by 19 which increased total open position to 223
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 54.35, which was 14.1 higher than the previous day. The implied volatity was 45.50, the open interest changed by -3 which decreased total open position to 204
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 39.95, which was 9.55 higher than the previous day. The implied volatity was 34.76, the open interest changed by -6 which decreased total open position to 205
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 30.25, which was -6.45 lower than the previous day. The implied volatity was 29.84, the open interest changed by 15 which increased total open position to 211
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 37, which was -2.55 lower than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 196
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 39.65, which was 1.4 higher than the previous day. The implied volatity was 29.55, the open interest changed by 2 which increased total open position to 194
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 38.55, which was 6 higher than the previous day. The implied volatity was 28.16, the open interest changed by 6 which increased total open position to 192
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 32.5, which was -7.1 lower than the previous day. The implied volatity was 20.43, the open interest changed by 23 which increased total open position to 185
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 40, which was 7.3 higher than the previous day. The implied volatity was 28.09, the open interest changed by 17 which increased total open position to 163
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 32.7, which was 4.3 higher than the previous day. The implied volatity was 26.35, the open interest changed by 9 which increased total open position to 146
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 28.4, which was -4.9 lower than the previous day. The implied volatity was 27.39, the open interest changed by 67 which increased total open position to 134
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 32.5, which was -11.6 lower than the previous day. The implied volatity was 27.10, the open interest changed by 17 which increased total open position to 66
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 44.5, which was -3.5 lower than the previous day. The implied volatity was 29.13, the open interest changed by 23 which increased total open position to 48
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 48, which was -9.25 lower than the previous day. The implied volatity was 24.68, the open interest changed by 17 which increased total open position to 24
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 57, which was -18 lower than the previous day. The implied volatity was 23.87, the open interest changed by 1 which increased total open position to 6
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 75, which was 8.4 higher than the previous day. The implied volatity was 27.44, the open interest changed by 3 which increased total open position to 4
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 66.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 66.6, which was -3.9 lower than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 1
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 70.5, which was 23.4 higher than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
