LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.24
Theta: -0.39
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 3.1 | -0.45 | 39.87 | 507 | 114 | 699 | |||
| 9 Apr | 556.35 | 3.55 | -1.6 | 40.45 | 715 | 88 | 585 | |||
| 8 Apr | 565.85 | 5.15 | 2.25 | 38.97 | 841 | -4 | 497 | |||
| 7 Apr | 543.75 | 3.2 | 0.15 | 40.84 | 570 | -17 | 510 | |||
|
|
||||||||||
| 4 Apr | 561.85 | 3.35 | -1.4 | 30.81 | 638 | 105 | 528 | |||
| 3 Apr | 573.30 | 4.65 | 1.1 | 28.05 | 519 | 31 | 424 | |||
| 2 Apr | 565.65 | 3.65 | 0.85 | 29.23 | 216 | 24 | 394 | |||
| 1 Apr | 561.45 | 2.85 | -1.15 | 27.84 | 239 | 5 | 370 | |||
| 28 Mar | 563.85 | 3.9 | -1.5 | 27.68 | 280 | -5 | 365 | |||
| 27 Mar | 569.50 | 5.75 | 1.25 | 27.31 | 157 | 23 | 370 | |||
| 26 Mar | 561.15 | 4.45 | -2.3 | 28.62 | 85 | 18 | 346 | |||
| 25 Mar | 570.60 | 6.65 | -2.05 | 28.64 | 134 | -3 | 328 | |||
| 24 Mar | 578.30 | 9 | 2.6 | 28.51 | 184 | 41 | 328 | |||
| 21 Mar | 571.70 | 6.4 | 2.4 | 25.39 | 248 | 157 | 288 | |||
| 20 Mar | 555.80 | 4 | -2.7 | 26.44 | 147 | 129 | 129 | |||
| 19 Mar | 549.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 539.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 515.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 523.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 532.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 520.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 503.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 610 expiring on 24APR2025
Delta for 610 CE is 0.15
Historical price for 610 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was 39.87, the open interest changed by 114 which increased total open position to 699
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 3.55, which was -1.6 lower than the previous day. The implied volatity was 40.45, the open interest changed by 88 which increased total open position to 585
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 5.15, which was 2.25 higher than the previous day. The implied volatity was 38.97, the open interest changed by -4 which decreased total open position to 497
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 3.2, which was 0.15 higher than the previous day. The implied volatity was 40.84, the open interest changed by -17 which decreased total open position to 510
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 3.35, which was -1.4 lower than the previous day. The implied volatity was 30.81, the open interest changed by 105 which increased total open position to 528
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 4.65, which was 1.1 higher than the previous day. The implied volatity was 28.05, the open interest changed by 31 which increased total open position to 424
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 3.65, which was 0.85 higher than the previous day. The implied volatity was 29.23, the open interest changed by 24 which increased total open position to 394
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was 27.84, the open interest changed by 5 which increased total open position to 370
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 3.9, which was -1.5 lower than the previous day. The implied volatity was 27.68, the open interest changed by -5 which decreased total open position to 365
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 5.75, which was 1.25 higher than the previous day. The implied volatity was 27.31, the open interest changed by 23 which increased total open position to 370
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 4.45, which was -2.3 lower than the previous day. The implied volatity was 28.62, the open interest changed by 18 which increased total open position to 346
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 6.65, which was -2.05 lower than the previous day. The implied volatity was 28.64, the open interest changed by -3 which decreased total open position to 328
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 9, which was 2.6 higher than the previous day. The implied volatity was 28.51, the open interest changed by 41 which increased total open position to 328
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 6.4, which was 2.4 higher than the previous day. The implied volatity was 25.39, the open interest changed by 157 which increased total open position to 288
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 4, which was -2.7 lower than the previous day. The implied volatity was 26.44, the open interest changed by 129 which increased total open position to 129
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.21
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 50.05 | -3.25 | 36.07 | 10 | -3 | 15 |
| 9 Apr | 556.35 | 53.3 | 9.7 | 37.54 | 11 | 0 | 19 |
| 8 Apr | 565.85 | 43.6 | -26 | 29.76 | 13 | -4 | 19 |
| 7 Apr | 543.75 | 69.6 | 23.05 | 65.49 | 1 | 0 | 22 |
| 4 Apr | 561.85 | 46.55 | 6.65 | 30.76 | 5 | 3 | 21 |
| 3 Apr | 573.30 | 39.9 | -7.1 | 34.77 | 7 | 4 | 17 |
| 2 Apr | 565.65 | 47 | -3.1 | 35.11 | 1 | 0 | 12 |
| 1 Apr | 561.45 | 50.1 | 7.45 | 35.42 | 6 | 5 | 14 |
| 28 Mar | 563.85 | 42.65 | 0.55 | 12.95 | 18 | 8 | 9 |
| 27 Mar | 569.50 | 42.1 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 561.15 | 42.1 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 570.60 | 42.1 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 578.30 | 42.1 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Mar | 571.70 | 42.1 | -54.45 | 31.15 | 1 | 0 | 0 |
| 20 Mar | 555.80 | 96.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 549.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 539.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 520.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 515.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 523.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 533.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 528.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 532.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 520.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 503.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 500.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 610 expiring on 24APR2025
Delta for 610 PE is -0.88
Historical price for 610 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 50.05, which was -3.25 lower than the previous day. The implied volatity was 36.07, the open interest changed by -3 which decreased total open position to 15
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 53.3, which was 9.7 higher than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 19
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 43.6, which was -26 lower than the previous day. The implied volatity was 29.76, the open interest changed by -4 which decreased total open position to 19
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 69.6, which was 23.05 higher than the previous day. The implied volatity was 65.49, the open interest changed by 0 which decreased total open position to 22
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 46.55, which was 6.65 higher than the previous day. The implied volatity was 30.76, the open interest changed by 3 which increased total open position to 21
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 39.9, which was -7.1 lower than the previous day. The implied volatity was 34.77, the open interest changed by 4 which increased total open position to 17
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 47, which was -3.1 lower than the previous day. The implied volatity was 35.11, the open interest changed by 0 which decreased total open position to 12
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 50.1, which was 7.45 higher than the previous day. The implied volatity was 35.42, the open interest changed by 5 which increased total open position to 14
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 42.65, which was 0.55 higher than the previous day. The implied volatity was 12.95, the open interest changed by 8 which increased total open position to 9
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 42.1, which was -54.45 lower than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
