LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.36
Theta: -0.63
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 29.2 | 0 | 38.36 | 69 | -11 | 195 | |||
| 9 Apr | 556.35 | 29.5 | -6.25 | 41.38 | 340 | 12 | 210 | |||
| 8 Apr | 565.85 | 35.9 | 11.75 | 39.60 | 184 | -22 | 198 | |||
| 7 Apr | 543.75 | 25.8 | -3.95 | 41.79 | 1,047 | 146 | 222 | |||
| 4 Apr | 561.85 | 30.5 | -10.3 | 25.98 | 48 | 6 | 76 | |||
| 3 Apr | 573.30 | 40.95 | 7.95 | 29.77 | 35 | 9 | 70 | |||
| 2 Apr | 565.65 | 33 | 2.3 | 26.91 | 36 | 10 | 59 | |||
| 1 Apr | 561.45 | 30.4 | -6.9 | 26.44 | 20 | 12 | 48 | |||
| 28 Mar | 563.85 | 37.3 | -1.1 | 35.45 | 13 | 0 | 36 | |||
| 27 Mar | 569.50 | 38.4 | 0.6 | 32.09 | 2 | 0 | 35 | |||
| 26 Mar | 561.15 | 37.8 | -13.2 | 36.87 | 2 | 0 | 35 | |||
| 25 Mar | 570.60 | 51 | 0 | 0.00 | 0 | -1 | 0 | |||
| 24 Mar | 578.30 | 51 | 9.5 | 36.23 | 4 | 0 | 36 | |||
| 21 Mar | 571.70 | 41.5 | 10.9 | 25.16 | 12 | 8 | 35 | |||
| 20 Mar | 555.80 | 30.6 | 3.75 | 25.75 | 5 | 0 | 27 | |||
| 19 Mar | 549.80 | 27 | 6 | 27.21 | 12 | 1 | 27 | |||
| 18 Mar | 539.80 | 21 | 8.2 | 27.43 | 16 | 7 | 26 | |||
| 17 Mar | 520.70 | 12.85 | 0.2 | 27.68 | 8 | 6 | 18 | |||
| 13 Mar | 515.60 | 12.65 | -2.65 | 28.78 | 1 | 0 | 11 | |||
| 12 Mar | 523.70 | 15.3 | -1.7 | 27.21 | 6 | 4 | 9 | |||
| 11 Mar | 533.60 | 17 | -1.9 | 21.68 | 2 | 0 | 4 | |||
| 10 Mar | 528.45 | 18.9 | 0 | 0.00 | 0 | 3 | 0 | |||
| 7 Mar | 532.40 | 18.9 | -1.1 | 24.78 | 4 | 0 | 1 | |||
| 6 Mar | 530.15 | 20 | -53.9 | 28.17 | 1 | 0 | 0 | |||
| 5 Mar | 520.55 | 73.9 | 0 | 1.85 | 0 | 0 | 0 | |||
| 4 Mar | 503.20 | 73.9 | 0 | 4.58 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 73.9 | 0 | 4.66 | 0 | 0 | 0 | |||
| 27 Feb | 513.45 | 73.9 | 0 | 2.84 | 0 | 0 | 0 | |||
| 26 Feb | 521.45 | 73.9 | 0 | 1.56 | 0 | 0 | 0 | |||
| 25 Feb | 521.45 | 73.9 | 0 | 1.56 | 0 | 0 | 0 | |||
| 24 Feb | 537.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 544.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 545.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 541.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 530.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 538.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 533.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 551.25 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 542.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 544.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 562.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 578.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 576.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 574.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 576.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 557.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 584.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 540 expiring on 24APR2025
Delta for 540 CE is 0.72
Historical price for 540 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 38.36, the open interest changed by -11 which decreased total open position to 195
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 29.5, which was -6.25 lower than the previous day. The implied volatity was 41.38, the open interest changed by 12 which increased total open position to 210
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 35.9, which was 11.75 higher than the previous day. The implied volatity was 39.60, the open interest changed by -22 which decreased total open position to 198
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 25.8, which was -3.95 lower than the previous day. The implied volatity was 41.79, the open interest changed by 146 which increased total open position to 222
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 30.5, which was -10.3 lower than the previous day. The implied volatity was 25.98, the open interest changed by 6 which increased total open position to 76
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 40.95, which was 7.95 higher than the previous day. The implied volatity was 29.77, the open interest changed by 9 which increased total open position to 70
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 33, which was 2.3 higher than the previous day. The implied volatity was 26.91, the open interest changed by 10 which increased total open position to 59
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 30.4, which was -6.9 lower than the previous day. The implied volatity was 26.44, the open interest changed by 12 which increased total open position to 48
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 37.3, which was -1.1 lower than the previous day. The implied volatity was 35.45, the open interest changed by 0 which decreased total open position to 36
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 38.4, which was 0.6 higher than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 35
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 37.8, which was -13.2 lower than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 35
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 51, which was 9.5 higher than the previous day. The implied volatity was 36.23, the open interest changed by 0 which decreased total open position to 36
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 41.5, which was 10.9 higher than the previous day. The implied volatity was 25.16, the open interest changed by 8 which increased total open position to 35
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 30.6, which was 3.75 higher than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 27
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 27, which was 6 higher than the previous day. The implied volatity was 27.21, the open interest changed by 1 which increased total open position to 27
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 21, which was 8.2 higher than the previous day. The implied volatity was 27.43, the open interest changed by 7 which increased total open position to 26
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 12.85, which was 0.2 higher than the previous day. The implied volatity was 27.68, the open interest changed by 6 which increased total open position to 18
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 12.65, which was -2.65 lower than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 11
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 15.3, which was -1.7 lower than the previous day. The implied volatity was 27.21, the open interest changed by 4 which increased total open position to 9
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 17, which was -1.9 lower than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 4
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 18.9, which was -1.1 lower than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 1
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 20, which was -53.9 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 73.9, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 73.9, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 73.9, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 73.9, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 73.9, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 73.9, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.36
Theta: -0.53
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 8.35 | -4.15 | 41.36 | 537 | -80 | 835 |
| 9 Apr | 556.35 | 12.4 | 3.35 | 46.55 | 1,112 | 123 | 915 |
| 8 Apr | 565.85 | 8.85 | -9.05 | 43.26 | 778 | 16 | 795 |
| 7 Apr | 543.75 | 15.85 | 8.5 | 45.10 | 1,155 | 122 | 775 |
| 4 Apr | 561.85 | 6.9 | 2.7 | 32.95 | 666 | 8 | 663 |
| 3 Apr | 573.30 | 4.15 | -1.9 | 31.06 | 508 | 58 | 655 |
| 2 Apr | 565.65 | 6.05 | -0.75 | 30.66 | 405 | 47 | 599 |
| 1 Apr | 561.45 | 6.5 | -0.35 | 29.13 | 427 | 14 | 554 |
| 28 Mar | 563.85 | 7 | 1.75 | 28.92 | 480 | 72 | 540 |
| 27 Mar | 569.50 | 5.35 | -2.3 | 26.65 | 87 | 15 | 468 |
| 26 Mar | 561.15 | 7.6 | 1.3 | 28.40 | 396 | 277 | 453 |
| 25 Mar | 570.60 | 6.6 | 1.75 | 30.30 | 176 | 101 | 176 |
| 24 Mar | 578.30 | 4.9 | -1.85 | 29.48 | 59 | 2 | 74 |
| 21 Mar | 571.70 | 6.75 | -2.75 | 29.65 | 17 | 5 | 71 |
| 20 Mar | 555.80 | 9.5 | -2.1 | 27.43 | 65 | 30 | 65 |
| 19 Mar | 549.80 | 11.6 | -4.8 | 26.74 | 11 | 1 | 36 |
| 18 Mar | 539.80 | 17 | -10.75 | 28.08 | 34 | 22 | 34 |
| 17 Mar | 520.70 | 27.75 | 2.75 | 29.29 | 15 | 9 | 11 |
| 13 Mar | 515.60 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 523.70 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 533.60 | 25 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 528.45 | 25 | 3 | 29.74 | 2 | 1 | 1 |
| 7 Mar | 532.40 | 22 | 1.45 | 28.27 | 1 | 0 | 0 |
| 6 Mar | 530.15 | 20.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 520.55 | 20.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 503.20 | 20.55 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 500.85 | 20.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 513.45 | 20.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 521.45 | 20.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 521.45 | 20.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 537.25 | 20.55 | 0 | 1.04 | 0 | 0 | 0 |
| 21 Feb | 544.05 | 20.55 | 0 | 1.99 | 0 | 0 | 0 |
| 20 Feb | 545.30 | 20.55 | 0 | 1.93 | 0 | 0 | 0 |
| 19 Feb | 541.00 | 20.55 | 0 | 0.64 | 0 | 0 | 0 |
| 18 Feb | 530.55 | 20.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 538.50 | 20.55 | 0 | 0.84 | 0 | 0 | 0 |
| 14 Feb | 533.55 | 20.55 | 0 | 0.43 | 0 | 0 | 0 |
| 13 Feb | 551.25 | 20.55 | 0 | 2.63 | 0 | 0 | 0 |
| 12 Feb | 542.85 | 20.55 | 0 | 1.11 | 0 | 0 | 0 |
| 11 Feb | 544.60 | 20.55 | 0 | 1.78 | 0 | 0 | 0 |
| 10 Feb | 562.85 | 20.55 | 0 | 3.80 | 0 | 0 | 0 |
| 7 Feb | 578.20 | 20.55 | 0 | 5.40 | 0 | 0 | 0 |
| 6 Feb | 576.20 | 20.55 | 0 | 5.36 | 0 | 0 | 0 |
| 5 Feb | 574.10 | 20.55 | 0 | 4.91 | 0 | 0 | 0 |
| 4 Feb | 576.50 | 20.55 | 0 | 5.19 | 0 | 0 | 0 |
| 3 Feb | 557.60 | 20.55 | 0 | 3.28 | 0 | 0 | 0 |
| 1 Feb | 584.70 | 20.55 | 0 | 6.90 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 540 expiring on 24APR2025
Delta for 540 PE is -0.29
Historical price for 540 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 8.35, which was -4.15 lower than the previous day. The implied volatity was 41.36, the open interest changed by -80 which decreased total open position to 835
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 12.4, which was 3.35 higher than the previous day. The implied volatity was 46.55, the open interest changed by 123 which increased total open position to 915
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 8.85, which was -9.05 lower than the previous day. The implied volatity was 43.26, the open interest changed by 16 which increased total open position to 795
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 15.85, which was 8.5 higher than the previous day. The implied volatity was 45.10, the open interest changed by 122 which increased total open position to 775
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 6.9, which was 2.7 higher than the previous day. The implied volatity was 32.95, the open interest changed by 8 which increased total open position to 663
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 4.15, which was -1.9 lower than the previous day. The implied volatity was 31.06, the open interest changed by 58 which increased total open position to 655
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 6.05, which was -0.75 lower than the previous day. The implied volatity was 30.66, the open interest changed by 47 which increased total open position to 599
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 6.5, which was -0.35 lower than the previous day. The implied volatity was 29.13, the open interest changed by 14 which increased total open position to 554
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 7, which was 1.75 higher than the previous day. The implied volatity was 28.92, the open interest changed by 72 which increased total open position to 540
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 5.35, which was -2.3 lower than the previous day. The implied volatity was 26.65, the open interest changed by 15 which increased total open position to 468
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 7.6, which was 1.3 higher than the previous day. The implied volatity was 28.40, the open interest changed by 277 which increased total open position to 453
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 6.6, which was 1.75 higher than the previous day. The implied volatity was 30.30, the open interest changed by 101 which increased total open position to 176
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 4.9, which was -1.85 lower than the previous day. The implied volatity was 29.48, the open interest changed by 2 which increased total open position to 74
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 6.75, which was -2.75 lower than the previous day. The implied volatity was 29.65, the open interest changed by 5 which increased total open position to 71
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 9.5, which was -2.1 lower than the previous day. The implied volatity was 27.43, the open interest changed by 30 which increased total open position to 65
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 11.6, which was -4.8 lower than the previous day. The implied volatity was 26.74, the open interest changed by 1 which increased total open position to 36
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 17, which was -10.75 lower than the previous day. The implied volatity was 28.08, the open interest changed by 22 which increased total open position to 34
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 27.75, which was 2.75 higher than the previous day. The implied volatity was 29.29, the open interest changed by 9 which increased total open position to 11
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 25, which was 3 higher than the previous day. The implied volatity was 29.74, the open interest changed by 1 which increased total open position to 1
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 22, which was 1.45 higher than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
