LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Apr 2026 04:10 PM IST
| LICHSGFIN 28-Apr-2026 (6d) 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -0.27
Gamma: 0.00862
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 565.15 | 26.45 | 18.5 | 26.15 | 1,619 | -307 | 245 | |||||||||
| 20 Apr | 536.70 | 7.6 | -2 | 28.63 | 1,359 | 181 | 550 | |||||||||
| 17 Apr | 540.00 | 9.3 | 0.8000000000000007 | 23.29 | 1,594 | 41 | 368 | |||||||||
| 16 Apr | 534.85 | 8.6 | 1.4499999999999993 | 26.03 | 1,344 | 45 | 327 | |||||||||
| 15 Apr | 529.50 | 6.95 | 1.1500000000000004 | 26.53 | 889 | -53 | 280 | |||||||||
| 13 Apr | 520.35 | 6.05 | -4.05 | 29.89 | 1,044 | 48 | 340 | |||||||||
| 10 Apr | 531.65 | 10 | -1.0500000000000007 | 27.21 | 555 | 45 | 291 | |||||||||
| 9 Apr | 532.30 | 10.95 | -0.1 | 26.86 | 362 | 15 | 246 | |||||||||
| 8 Apr | 529.60 | 11.35 | 4.5 | 29.32 | 647 | -7 | 231 | |||||||||
| 7 Apr | 512.85 | 6.8 | -1.75 | 32.19 | 167 | 22 | 233 | |||||||||
| 6 Apr | 517.55 | 8.1 | -0.95 | 31.54 | 146 | 9 | 211 | |||||||||
| 2 Apr | 517.40 | 9 | 0.65 | 29.75 | 141 | 10 | 205 | |||||||||
| 1 Apr | 515.55 | 8.4 | 3.55 | 28.85 | 465 | 24 | 195 | |||||||||
| 30 Mar | 495.25 | 5.15 | -1.55 | 32.04 | 135 | 30 | 173 | |||||||||
| 27 Mar | 506.05 | 6.85 | 2.1 | 28.59 | 231 | 30 | 143 | |||||||||
| 25 Mar | 496.30 | 4.8 | 1.75 | 28.5 | 244 | 44 | 113 | |||||||||
| 24 Mar | 479.00 | 3.1 | 0.75 | 31.93 | 43 | 19 | 69 | |||||||||
| 23 Mar | 460.70 | 2.3 | -1.65 | 35.74 | 49 | -11 | 47 | |||||||||
| 20 Mar | 486.15 | 3.95 | -0.4 | 29.01 | 17 | 3 | 58 | |||||||||
| 19 Mar | 483.50 | 4.4 | -2.6 | 29.94 | 41 | 15 | 54 | |||||||||
| 18 Mar | 503.15 | 7 | 1.5 | 26.25 | 1 | 0 | 38 | |||||||||
| 17 Mar | 498.90 | 5.5 | -0.5 | 25.61 | 10 | 2 | 37 | |||||||||
| 16 Mar | 501.50 | 6 | -0.7 | 25.31 | 5 | -4 | 36 | |||||||||
| 13 Mar | 496.60 | 6.7 | -0.05 | 27.54 | 5 | 4 | 41 | |||||||||
| 12 Mar | 498.50 | 6.75 | -2.25 | 26 | 16 | 6 | 37 | |||||||||
| 11 Mar | 505.40 | 9 | -0.7 | 26.61 | 24 | 23 | 32 | |||||||||
| 10 Mar | 512.50 | 9.7 | 1.3 | 22.86 | 8 | 7 | 8 | |||||||||
| 9 Mar | 500.20 | 8.4 | -14.7 | 26.52 | 1 | 0 | 0 | |||||||||
| 6 Mar | 511.80 | 23.1 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 5 Mar | 521.40 | 23.1 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 4 Mar | 518.00 | 23.1 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 2 Mar | 527.95 | 23.1 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 27 Feb | 537.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 545.40 | 23.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 547.00 | 23.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 532.05 | 23.1 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 23 Feb | 524.85 | 23.1 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 20 Feb | 524.55 | 23.1 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 19 Feb | 520.05 | 23.1 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 18 Feb | 522.15 | 23.1 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 518.85 | 23.1 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 16 Feb | 511.15 | 23.1 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 13 Feb | 507.65 | 23.1 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 12 Feb | 517.10 | 23.1 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 11 Feb | 525.55 | 23.1 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 10 Feb | 522.55 | 23.1 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 9 Feb | 523.65 | 23.1 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 6 Feb | 518.10 | 23.1 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 5 Feb | 515.50 | 23.1 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 4 Feb | 515.70 | 23.1 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 3 Feb | 509.20 | 23.1 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.35 | 0 | 0 | 3.62 | 0 | 0 | 0 | |||||||||
| 1 Feb | 507.60 | 0 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 30 Jan | 526.30 | 0 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 29 Jan | 522.65 | 0 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 540 expiring on 28APR2026
Delta for 540 CE is 0.9
Historical price for 540 CE is as follows
On 21 Apr LICHSGFIN was trading at 565.15. The strike last trading price was 26.45, which was 18.5 higher than the previous day. The implied volatity was 26.15, the open interest changed by -307 which decreased total open position to 245
On 20 Apr LICHSGFIN was trading at 536.70. The strike last trading price was 7.6, which was -2 lower than the previous day. The implied volatity was 28.63, the open interest changed by 181 which increased total open position to 550
On 17 Apr LICHSGFIN was trading at 540.00. The strike last trading price was 9.3, which was 0.8000000000000007 higher than the previous day. The implied volatity was 23.29, the open interest changed by 41 which increased total open position to 368
On 16 Apr LICHSGFIN was trading at 534.85. The strike last trading price was 8.6, which was 1.4499999999999993 higher than the previous day. The implied volatity was 26.03, the open interest changed by 45 which increased total open position to 327
On 15 Apr LICHSGFIN was trading at 529.50. The strike last trading price was 6.95, which was 1.1500000000000004 higher than the previous day. The implied volatity was 26.53, the open interest changed by -53 which decreased total open position to 280
On 13 Apr LICHSGFIN was trading at 520.35. The strike last trading price was 6.05, which was -4.05 lower than the previous day. The implied volatity was 29.89, the open interest changed by 48 which increased total open position to 340
On 10 Apr LICHSGFIN was trading at 531.65. The strike last trading price was 10, which was -1.0500000000000007 lower than the previous day. The implied volatity was 27.21, the open interest changed by 45 which increased total open position to 291
On 9 Apr LICHSGFIN was trading at 532.30. The strike last trading price was 10.95, which was -0.1 lower than the previous day. The implied volatity was 26.86, the open interest changed by 15 which increased total open position to 246
On 8 Apr LICHSGFIN was trading at 529.60. The strike last trading price was 11.35, which was 4.5 higher than the previous day. The implied volatity was 29.32, the open interest changed by -7 which decreased total open position to 231
On 7 Apr LICHSGFIN was trading at 512.85. The strike last trading price was 6.8, which was -1.75 lower than the previous day. The implied volatity was 32.19, the open interest changed by 22 which increased total open position to 233
On 6 Apr LICHSGFIN was trading at 517.55. The strike last trading price was 8.1, which was -0.95 lower than the previous day. The implied volatity was 31.54, the open interest changed by 9 which increased total open position to 211
On 2 Apr LICHSGFIN was trading at 517.40. The strike last trading price was 9, which was 0.65 higher than the previous day. The implied volatity was 29.75, the open interest changed by 10 which increased total open position to 205
On 1 Apr LICHSGFIN was trading at 515.55. The strike last trading price was 8.4, which was 3.55 higher than the previous day. The implied volatity was 28.85, the open interest changed by 24 which increased total open position to 195
On 30 Mar LICHSGFIN was trading at 495.25. The strike last trading price was 5.15, which was -1.55 lower than the previous day. The implied volatity was 32.04, the open interest changed by 30 which increased total open position to 173
On 27 Mar LICHSGFIN was trading at 506.05. The strike last trading price was 6.85, which was 2.1 higher than the previous day. The implied volatity was 28.59, the open interest changed by 30 which increased total open position to 143
On 25 Mar LICHSGFIN was trading at 496.30. The strike last trading price was 4.8, which was 1.75 higher than the previous day. The implied volatity was 28.5, the open interest changed by 44 which increased total open position to 113
On 24 Mar LICHSGFIN was trading at 479.00. The strike last trading price was 3.1, which was 0.75 higher than the previous day. The implied volatity was 31.93, the open interest changed by 19 which increased total open position to 69
On 23 Mar LICHSGFIN was trading at 460.70. The strike last trading price was 2.3, which was -1.65 lower than the previous day. The implied volatity was 35.74, the open interest changed by -11 which decreased total open position to 47
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 3.95, which was -0.4 lower than the previous day. The implied volatity was 29.01, the open interest changed by 3 which increased total open position to 58
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 4.4, which was -2.6 lower than the previous day. The implied volatity was 29.94, the open interest changed by 15 which increased total open position to 54
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 7, which was 1.5 higher than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 38
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 5.5, which was -0.5 lower than the previous day. The implied volatity was 25.61, the open interest changed by 2 which increased total open position to 37
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 6, which was -0.7 lower than the previous day. The implied volatity was 25.31, the open interest changed by -4 which decreased total open position to 36
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was 6.7, which was -0.05 lower than the previous day. The implied volatity was 27.54, the open interest changed by 4 which increased total open position to 41
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 6.75, which was -2.25 lower than the previous day. The implied volatity was 26, the open interest changed by 6 which increased total open position to 37
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 9, which was -0.7 lower than the previous day. The implied volatity was 26.61, the open interest changed by 23 which increased total open position to 32
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 9.7, which was 1.3 higher than the previous day. The implied volatity was 22.86, the open interest changed by 7 which increased total open position to 8
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 8.4, which was -14.7 lower than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 28-Apr-2026 (6d) 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.4
Gamma: 0.00908
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 565.15 | 2.4 | -8.5 | 33.93 | 1,740 | 187 | 417 |
| 20 Apr | 536.70 | 11.4 | 1.8000000000000007 | 30.28 | 439 | -21 | 232 |
| 17 Apr | 540.00 | 9.4 | -4.199999999999999 | 25.98 | 287 | 39 | 254 |
| 16 Apr | 534.85 | 13.1 | -3.700000000000001 | 28.03 | 173 | 45 | 215 |
| 15 Apr | 529.50 | 16.8 | -6.099999999999998 | 29.06 | 69 | 9 | 169 |
| 13 Apr | 520.35 | 22.9 | 6.649999999999999 | 27.46 | 37 | -3 | 160 |
| 10 Apr | 531.65 | 16 | -1.6999999999999993 | 25.71 | 187 | 31 | 160 |
| 9 Apr | 532.30 | 17.45 | -0.5 | 31.01 | 77 | 12 | 129 |
| 8 Apr | 529.60 | 17.4 | -13.2 | 27.27 | 59 | -6 | 114 |
| 7 Apr | 512.85 | 30.55 | 2.9 | 30.61 | 10 | 3 | 119 |
| 6 Apr | 517.55 | 28.15 | -1.55 | 31.08 | 8 | -1 | 116 |
| 2 Apr | 517.40 | 30.1 | -0.2 | 34.57 | 22 | 4 | 118 |
| 1 Apr | 515.55 | 30.6 | -13.9 | 33.37 | 13 | 4 | 114 |
| 30 Mar | 495.25 | 44.5 | 6.5 | 31.85 | 22 | 13 | 109 |
| 27 Mar | 506.05 | 38 | -6 | 33.48 | 87 | 77 | 91 |
| 25 Mar | 496.30 | 44 | -30.7 | 29.54 | 3 | 2 | 13 |
| 24 Mar | 479.00 | 74.7 | 31.2 | - | 0 | 0 | 11 |
| 23 Mar | 460.70 | 74.7 | 31.2 | 30.43 | 2 | 0 | 9 |
| 20 Mar | 486.15 | 43.5 | 13.5 | - | 0 | 0 | 0 |
| 19 Mar | 483.50 | 43.5 | 13.5 | - | 0 | 0 | 9 |
| 18 Mar | 503.15 | 43.5 | 13.5 | - | 0 | 0 | 9 |
| 17 Mar | 498.90 | 43.5 | 13.5 | 30.59 | 1 | 0 | 8 |
| 16 Mar | 501.50 | 30 | 2 | - | 0 | 0 | 0 |
| 13 Mar | 496.60 | 30 | 2 | - | 0 | 0 | 0 |
| 12 Mar | 498.50 | 30 | 2 | - | 0 | 0 | 0 |
| 11 Mar | 505.40 | 30 | 2 | - | 0 | 0 | 8 |
| 10 Mar | 512.50 | 30 | 2 | - | 0 | 0 | 8 |
| 9 Mar | 500.20 | 30 | 2 | - | 0 | 0 | 8 |
| 6 Mar | 511.80 | 30 | 2 | - | 0 | 0 | 8 |
| 5 Mar | 521.40 | 30 | 2 | 30.21 | 6 | 4 | 6 |
| 4 Mar | 518.00 | 28 | -16.8 | 23.41 | 2 | 0 | 0 |
| 2 Mar | 527.95 | 44.8 | 0 | 0.13 | 0 | 0 | 0 |
| 27 Feb | 537.75 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 545.40 | 44.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 547.00 | 44.8 | 0 | 2.2 | 0 | 0 | 0 |
| 24 Feb | 532.05 | 44.8 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 524.85 | 44.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 524.55 | 44.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 520.05 | 44.8 | 0 | 0 | 0 | 0 | 0 |
| 18 Feb | 522.15 | 44.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 518.85 | 44.8 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 511.15 | 44.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 507.65 | 44.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 517.10 | 44.8 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 525.55 | 44.8 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 522.55 | 44.8 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 523.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 518.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 515.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 515.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 509.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 496.35 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 507.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 526.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 522.65 | 0 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 540 expiring on 28APR2026
Delta for 540 PE is -0.16
Historical price for 540 PE is as follows
On 21 Apr LICHSGFIN was trading at 565.15. The strike last trading price was 2.4, which was -8.5 lower than the previous day. The implied volatity was 33.93, the open interest changed by 187 which increased total open position to 417
On 20 Apr LICHSGFIN was trading at 536.70. The strike last trading price was 11.4, which was 1.8000000000000007 higher than the previous day. The implied volatity was 30.28, the open interest changed by -21 which decreased total open position to 232
On 17 Apr LICHSGFIN was trading at 540.00. The strike last trading price was 9.4, which was -4.199999999999999 lower than the previous day. The implied volatity was 25.98, the open interest changed by 39 which increased total open position to 254
On 16 Apr LICHSGFIN was trading at 534.85. The strike last trading price was 13.1, which was -3.700000000000001 lower than the previous day. The implied volatity was 28.03, the open interest changed by 45 which increased total open position to 215
On 15 Apr LICHSGFIN was trading at 529.50. The strike last trading price was 16.8, which was -6.099999999999998 lower than the previous day. The implied volatity was 29.06, the open interest changed by 9 which increased total open position to 169
On 13 Apr LICHSGFIN was trading at 520.35. The strike last trading price was 22.9, which was 6.649999999999999 higher than the previous day. The implied volatity was 27.46, the open interest changed by -3 which decreased total open position to 160
On 10 Apr LICHSGFIN was trading at 531.65. The strike last trading price was 16, which was -1.6999999999999993 lower than the previous day. The implied volatity was 25.71, the open interest changed by 31 which increased total open position to 160
On 9 Apr LICHSGFIN was trading at 532.30. The strike last trading price was 17.45, which was -0.5 lower than the previous day. The implied volatity was 31.01, the open interest changed by 12 which increased total open position to 129
On 8 Apr LICHSGFIN was trading at 529.60. The strike last trading price was 17.4, which was -13.2 lower than the previous day. The implied volatity was 27.27, the open interest changed by -6 which decreased total open position to 114
On 7 Apr LICHSGFIN was trading at 512.85. The strike last trading price was 30.55, which was 2.9 higher than the previous day. The implied volatity was 30.61, the open interest changed by 3 which increased total open position to 119
On 6 Apr LICHSGFIN was trading at 517.55. The strike last trading price was 28.15, which was -1.55 lower than the previous day. The implied volatity was 31.08, the open interest changed by -1 which decreased total open position to 116
On 2 Apr LICHSGFIN was trading at 517.40. The strike last trading price was 30.1, which was -0.2 lower than the previous day. The implied volatity was 34.57, the open interest changed by 4 which increased total open position to 118
On 1 Apr LICHSGFIN was trading at 515.55. The strike last trading price was 30.6, which was -13.9 lower than the previous day. The implied volatity was 33.37, the open interest changed by 4 which increased total open position to 114
On 30 Mar LICHSGFIN was trading at 495.25. The strike last trading price was 44.5, which was 6.5 higher than the previous day. The implied volatity was 31.85, the open interest changed by 13 which increased total open position to 109
On 27 Mar LICHSGFIN was trading at 506.05. The strike last trading price was 38, which was -6 lower than the previous day. The implied volatity was 33.48, the open interest changed by 77 which increased total open position to 91
On 25 Mar LICHSGFIN was trading at 496.30. The strike last trading price was 44, which was -30.7 lower than the previous day. The implied volatity was 29.54, the open interest changed by 2 which increased total open position to 13
On 24 Mar LICHSGFIN was trading at 479.00. The strike last trading price was 74.7, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Mar LICHSGFIN was trading at 460.70. The strike last trading price was 74.7, which was 31.2 higher than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 9
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 43.5, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 43.5, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 43.5, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 43.5, which was 13.5 higher than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 8
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was 30.21, the open interest changed by 4 which increased total open position to 6
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 28, which was -16.8 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
