LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 0.4 | 0.05 | 48.69 | 63 | 9 | 214 | |||
| 9 Apr | 556.35 | 0.35 | -0.15 | 45.43 | 13 | 4 | 205 | |||
| 8 Apr | 565.85 | 0.5 | 0.25 | 43.17 | 92 | 11 | 201 | |||
| 7 Apr | 543.75 | 0.25 | 0.05 | 43.38 | 31 | 20 | 189 | |||
| 4 Apr | 561.85 | 0.2 | -0.2 | 34.40 | 8 | 0 | 165 | |||
| 3 Apr | 573.30 | 0.4 | 0 | 33.56 | 27 | 13 | 165 | |||
| 2 Apr | 565.65 | 0.4 | 0.1 | 35.53 | 69 | 4 | 153 | |||
| 1 Apr | 561.45 | 0.3 | 0 | 34.14 | 10 | 0 | 146 | |||
| 28 Mar | 563.85 | 0.3 | -0.05 | 31.14 | 37 | 6 | 146 | |||
| 27 Mar | 569.50 | 0.35 | 0 | 30.36 | 14 | 9 | 139 | |||
| 26 Mar | 561.15 | 0.35 | -0.2 | 31.08 | 89 | 65 | 130 | |||
| 25 Mar | 570.60 | 0.55 | -0.65 | 30.33 | 38 | 29 | 64 | |||
|
|
||||||||||
| 24 Mar | 578.30 | 1.2 | -15.3 | 32.05 | 50 | 34 | 34 | |||
| 20 Mar | 555.80 | 16.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 549.80 | 16.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 539.80 | 16.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 16.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 520.55 | 16.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 503.20 | 16.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 16.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 496.90 | 16.5 | 0 | 18.83 | 0 | 0 | 0 | |||
| 1 Feb | 584.70 | 16.5 | 0 | 6.20 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 680 expiring on 24APR2025
Delta for 680 CE is 0.02
Historical price for 680 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 48.69, the open interest changed by 9 which increased total open position to 214
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 45.43, the open interest changed by 4 which increased total open position to 205
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 43.17, the open interest changed by 11 which increased total open position to 201
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 43.38, the open interest changed by 20 which increased total open position to 189
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 34.40, the open interest changed by 0 which decreased total open position to 165
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 33.56, the open interest changed by 13 which increased total open position to 165
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 35.53, the open interest changed by 4 which increased total open position to 153
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 146
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 31.14, the open interest changed by 6 which increased total open position to 146
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 30.36, the open interest changed by 9 which increased total open position to 139
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 31.08, the open interest changed by 65 which increased total open position to 130
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 30.33, the open interest changed by 29 which increased total open position to 64
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 1.2, which was -15.3 lower than the previous day. The implied volatity was 32.05, the open interest changed by 34 which increased total open position to 34
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICHSGFIN was trading at 496.90. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 114.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 556.35 | 114.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 565.85 | 114.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 543.75 | 114.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 561.85 | 114.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 573.30 | 114.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 565.65 | 114.45 | 6.45 | 55.72 | 1 | 0 | 181 |
| 1 Apr | 561.45 | 108 | 0 | 0.00 | 0 | 10 | 0 |
| 28 Mar | 563.85 | 108 | 5.5 | - | 25 | 10 | 166 |
| 27 Mar | 569.50 | 102.5 | -5.3 | - | 9 | 8 | 155 |
| 26 Mar | 561.15 | 107.8 | 4.2 | - | 86 | 77 | 143 |
| 25 Mar | 570.60 | 103.6 | 7.6 | - | 47 | 40 | 65 |
| 24 Mar | 578.30 | 96 | -20 | - | 18 | 17 | 25 |
| 20 Mar | 555.80 | 116 | -5 | - | 7 | 5 | 6 |
| 19 Mar | 549.80 | 121 | -60 | - | 1 | 0 | 1 |
| 18 Mar | 539.80 | 181 | 0 | 0.00 | 0 | 0 | 1 |
| 17 Mar | 520.70 | 181 | 0 | 0.00 | 0 | 0 | 1 |
| 5 Mar | 520.55 | 181 | 0 | 0.00 | 0 | 0 | 1 |
| 4 Mar | 503.20 | 181 | 80.15 | 0.00 | 1 | 0 | 1 |
| 3 Mar | 500.85 | 181 | 80.15 | 0.00 | 1 | 0 | 1 |
| 28 Feb | 496.90 | 181 | 80.15 | 0.00 | 1 | 1 | 1 |
| 1 Feb | 584.70 | 100.85 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 680 expiring on 24APR2025
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 114.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 114.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 114.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 114.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 114.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 114.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 114.45, which was 6.45 higher than the previous day. The implied volatity was 55.72, the open interest changed by 0 which decreased total open position to 181
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 108, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 166
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 102.5, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 155
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 107.8, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 143
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 103.6, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 65
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 96, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 25
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 116, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 6
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 121, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 181, which was 80.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 181, which was 80.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Feb LICHSGFIN was trading at 496.90. The strike last trading price was 181, which was 80.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 100.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
