LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.28
Theta: -0.62
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 47 | 3.2 | 47.36 | 17 | 1 | 132 | |||
| 9 Apr | 556.35 | 43.1 | -9.45 | 38.54 | 24 | 6 | 131 | |||
| 8 Apr | 565.85 | 52.6 | 15.1 | 43.39 | 22 | 16 | 124 | |||
| 7 Apr | 543.75 | 37.5 | -7.6 | 38.21 | 223 | 23 | 108 | |||
| 4 Apr | 561.85 | 45.1 | -15.4 | - | 42 | 2 | 83 | |||
| 3 Apr | 573.30 | 60.5 | 10.35 | 39.04 | 13 | 12 | 81 | |||
| 2 Apr | 565.65 | 50.15 | 3.85 | 28.39 | 27 | 17 | 68 | |||
| 1 Apr | 561.45 | 46.3 | -5 | 24.49 | 6 | 4 | 51 | |||
| 28 Mar | 563.85 | 51.25 | -1.75 | 33.37 | 39 | 25 | 47 | |||
| 27 Mar | 569.50 | 53 | 3.4 | - | 2 | 0 | 22 | |||
| 26 Mar | 561.15 | 49.6 | -12.05 | 30.90 | 30 | 10 | 23 | |||
| 25 Mar | 570.60 | 61.65 | 0.9 | 41.46 | 6 | 0 | 13 | |||
| 24 Mar | 578.30 | 60.75 | 3.25 | - | 1 | 0 | 13 | |||
| 21 Mar | 571.70 | 57.5 | 9.75 | 20.59 | 3 | -2 | 12 | |||
| 20 Mar | 555.80 | 47.75 | 6 | 32.12 | 4 | 0 | 10 | |||
| 19 Mar | 549.80 | 42.2 | 10.7 | 30.18 | 6 | 0 | 10 | |||
| 18 Mar | 539.80 | 31.5 | 8.5 | 24.09 | 8 | 0 | 11 | |||
| 17 Mar | 520.70 | 23 | 2.75 | 30.12 | 6 | 3 | 12 | |||
| 13 Mar | 515.60 | 20.8 | -4.3 | 28.63 | 11 | 8 | 10 | |||
| 12 Mar | 523.70 | 25.1 | 0 | 0.00 | 0 | 2 | 0 | |||
| 11 Mar | 533.60 | 25.1 | -4.1 | 16.45 | 2 | 1 | 1 | |||
| 10 Mar | 528.45 | 29.2 | 0 | 0.00 | 0 | -1 | 0 | |||
| 7 Mar | 532.40 | 29.2 | 8.2 | 23.66 | 1 | 0 | 1 | |||
| 6 Mar | 530.15 | 21 | 0 | 0.00 | 0 | 1 | 0 | |||
| 5 Mar | 520.55 | 21 | -66.6 | 21.42 | 1 | 0 | 0 | |||
| 4 Mar | 503.20 | 87.6 | 0 | 1.66 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 87.6 | 0 | 1.78 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Feb | 513.45 | 87.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 521.45 | 87.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 521.45 | 87.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 537.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 544.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 545.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 541.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 530.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 538.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 533.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 551.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 542.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 544.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 562.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 578.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 576.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 574.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 576.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 557.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 584.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 520 expiring on 24APR2025
Delta for 520 CE is 0.82
Historical price for 520 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 47, which was 3.2 higher than the previous day. The implied volatity was 47.36, the open interest changed by 1 which increased total open position to 132
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 43.1, which was -9.45 lower than the previous day. The implied volatity was 38.54, the open interest changed by 6 which increased total open position to 131
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 52.6, which was 15.1 higher than the previous day. The implied volatity was 43.39, the open interest changed by 16 which increased total open position to 124
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 37.5, which was -7.6 lower than the previous day. The implied volatity was 38.21, the open interest changed by 23 which increased total open position to 108
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 45.1, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 83
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 60.5, which was 10.35 higher than the previous day. The implied volatity was 39.04, the open interest changed by 12 which increased total open position to 81
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 50.15, which was 3.85 higher than the previous day. The implied volatity was 28.39, the open interest changed by 17 which increased total open position to 68
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 46.3, which was -5 lower than the previous day. The implied volatity was 24.49, the open interest changed by 4 which increased total open position to 51
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 51.25, which was -1.75 lower than the previous day. The implied volatity was 33.37, the open interest changed by 25 which increased total open position to 47
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 53, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 49.6, which was -12.05 lower than the previous day. The implied volatity was 30.90, the open interest changed by 10 which increased total open position to 23
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 61.65, which was 0.9 higher than the previous day. The implied volatity was 41.46, the open interest changed by 0 which decreased total open position to 13
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 60.75, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 57.5, which was 9.75 higher than the previous day. The implied volatity was 20.59, the open interest changed by -2 which decreased total open position to 12
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 47.75, which was 6 higher than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 10
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 42.2, which was 10.7 higher than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 10
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 31.5, which was 8.5 higher than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 11
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 23, which was 2.75 higher than the previous day. The implied volatity was 30.12, the open interest changed by 3 which increased total open position to 12
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 20.8, which was -4.3 lower than the previous day. The implied volatity was 28.63, the open interest changed by 8 which increased total open position to 10
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 25.1, which was -4.1 lower than the previous day. The implied volatity was 16.45, the open interest changed by 1 which increased total open position to 1
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 29.2, which was 8.2 higher than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 1
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 21, which was -66.6 lower than the previous day. The implied volatity was 21.42, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.26
Theta: -0.41
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 4.2 | -2.9 | 43.79 | 433 | 61 | 374 |
| 9 Apr | 556.35 | 6.85 | 1.7 | 47.95 | 756 | -55 | 314 |
| 8 Apr | 565.85 | 5.05 | -5.95 | 46.26 | 1,041 | -56 | 369 |
| 7 Apr | 543.75 | 9.5 | 6.15 | 47.23 | 1,397 | 66 | 429 |
| 4 Apr | 561.85 | 3.2 | 1.25 | 34.42 | 641 | 75 | 362 |
| 3 Apr | 573.30 | 1.85 | -0.9 | 32.94 | 257 | -34 | 286 |
| 2 Apr | 565.65 | 2.8 | -0.45 | 32.37 | 337 | 29 | 319 |
| 1 Apr | 561.45 | 3.05 | -0.35 | 31.04 | 438 | 4 | 289 |
| 28 Mar | 563.85 | 3.45 | 0.7 | 30.64 | 413 | 59 | 285 |
| 27 Mar | 569.50 | 2.75 | -0.75 | 29.31 | 74 | 3 | 225 |
| 26 Mar | 561.15 | 3.45 | 0.15 | 29.04 | 201 | 162 | 222 |
| 25 Mar | 570.60 | 3.2 | 0.75 | 31.27 | 58 | 11 | 40 |
| 24 Mar | 578.30 | 2.45 | -1.55 | 31.08 | 24 | 2 | 28 |
| 21 Mar | 571.70 | 4 | -1.5 | 32.41 | 11 | 4 | 25 |
| 20 Mar | 555.80 | 5.5 | -1 | 29.90 | 6 | 1 | 21 |
| 19 Mar | 549.80 | 6.5 | -3 | 28.64 | 20 | 11 | 19 |
| 18 Mar | 539.80 | 9.5 | -7.15 | 28.77 | 12 | 5 | 7 |
| 17 Mar | 520.70 | 16.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 515.60 | 16.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 523.70 | 16.65 | 0 | 0.00 | 0 | 2 | 0 |
| 11 Mar | 533.60 | 16.65 | 2.05 | 35.88 | 3 | 2 | 2 |
| 10 Mar | 528.45 | 14.6 | 0 | 2.24 | 0 | 0 | 0 |
| 7 Mar | 532.40 | 14.6 | 0 | 3.11 | 0 | 0 | 0 |
| 6 Mar | 530.15 | 14.6 | 0 | 2.56 | 0 | 0 | 0 |
| 5 Mar | 520.55 | 14.6 | 0 | 1.39 | 0 | 0 | 0 |
| 4 Mar | 503.20 | 14.6 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 500.85 | 14.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 513.45 | 14.6 | 0 | 0.04 | 0 | 0 | 0 |
| 26 Feb | 521.45 | 14.6 | 0 | 1.27 | 0 | 0 | 0 |
| 25 Feb | 521.45 | 14.6 | 0 | 1.27 | 0 | 0 | 0 |
| 24 Feb | 537.25 | 14.6 | 0 | 3.57 | 0 | 0 | 0 |
| 21 Feb | 544.05 | 14.6 | 0 | 3.93 | 0 | 0 | 0 |
| 20 Feb | 545.30 | 14.6 | 0 | 4.37 | 0 | 0 | 0 |
| 19 Feb | 541.00 | 14.6 | 0 | 3.78 | 0 | 0 | 0 |
| 18 Feb | 530.55 | 14.6 | 0 | 2.69 | 0 | 0 | 0 |
| 17 Feb | 538.50 | 14.6 | 0 | 3.44 | 0 | 0 | 0 |
| 14 Feb | 533.55 | 14.6 | 0 | 3.03 | 0 | 0 | 0 |
| 13 Feb | 551.25 | 14.6 | 0 | 4.75 | 0 | 0 | 0 |
| 12 Feb | 542.85 | 14.6 | 0 | 3.40 | 0 | 0 | 0 |
| 11 Feb | 544.60 | 14.6 | 0 | 3.97 | 0 | 0 | 0 |
| 10 Feb | 562.85 | 14.6 | 0 | 5.99 | 0 | 0 | 0 |
| 7 Feb | 578.20 | 14.6 | 0 | 7.46 | 0 | 0 | 0 |
| 6 Feb | 576.20 | 14.6 | 0 | 7.40 | 0 | 0 | 0 |
| 5 Feb | 574.10 | 14.6 | 0 | 6.97 | 0 | 0 | 0 |
| 4 Feb | 576.50 | 14.6 | 0 | 6.59 | 0 | 0 | 0 |
| 3 Feb | 557.60 | 14.6 | 0 | 5.41 | 0 | 0 | 0 |
| 1 Feb | 584.70 | 14.6 | 0 | 8.78 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 520 expiring on 24APR2025
Delta for 520 PE is -0.16
Historical price for 520 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 4.2, which was -2.9 lower than the previous day. The implied volatity was 43.79, the open interest changed by 61 which increased total open position to 374
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 6.85, which was 1.7 higher than the previous day. The implied volatity was 47.95, the open interest changed by -55 which decreased total open position to 314
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 5.05, which was -5.95 lower than the previous day. The implied volatity was 46.26, the open interest changed by -56 which decreased total open position to 369
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 9.5, which was 6.15 higher than the previous day. The implied volatity was 47.23, the open interest changed by 66 which increased total open position to 429
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 3.2, which was 1.25 higher than the previous day. The implied volatity was 34.42, the open interest changed by 75 which increased total open position to 362
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 1.85, which was -0.9 lower than the previous day. The implied volatity was 32.94, the open interest changed by -34 which decreased total open position to 286
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 32.37, the open interest changed by 29 which increased total open position to 319
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 31.04, the open interest changed by 4 which increased total open position to 289
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 3.45, which was 0.7 higher than the previous day. The implied volatity was 30.64, the open interest changed by 59 which increased total open position to 285
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 29.31, the open interest changed by 3 which increased total open position to 225
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was 29.04, the open interest changed by 162 which increased total open position to 222
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 3.2, which was 0.75 higher than the previous day. The implied volatity was 31.27, the open interest changed by 11 which increased total open position to 40
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 2.45, which was -1.55 lower than the previous day. The implied volatity was 31.08, the open interest changed by 2 which increased total open position to 28
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 4, which was -1.5 lower than the previous day. The implied volatity was 32.41, the open interest changed by 4 which increased total open position to 25
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 5.5, which was -1 lower than the previous day. The implied volatity was 29.90, the open interest changed by 1 which increased total open position to 21
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 6.5, which was -3 lower than the previous day. The implied volatity was 28.64, the open interest changed by 11 which increased total open position to 19
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 9.5, which was -7.15 lower than the previous day. The implied volatity was 28.77, the open interest changed by 5 which increased total open position to 7
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 16.65, which was 2.05 higher than the previous day. The implied volatity was 35.88, the open interest changed by 2 which increased total open position to 2
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
