LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Mar 2025 12:23 PM IST
| LICHSGFIN 27MAR2025 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 527.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 532.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 530.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 520.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 503.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 496.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 513.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 521.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 521.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 537.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 544.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 545.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 530.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 562.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 576.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 557.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 670 expiring on 27MAR2025
Delta for 670 CE is 0.00
Historical price for 670 CE is as follows
On 11 Mar LICHSGFIN was trading at 527.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICHSGFIN was trading at 496.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 27MAR2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 527.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 528.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 532.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 530.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 520.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 503.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 500.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 496.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 513.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 521.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 521.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 537.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 544.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 545.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 530.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 562.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 576.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 557.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 670 expiring on 27MAR2025
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 11 Mar LICHSGFIN was trading at 527.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICHSGFIN was trading at 496.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
