LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.21
Theta: -0.56
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 582.25 | 2.45 | -3.85 | 30.52 | 3,009 | 227 | 794 | |||
| 19 Dec | 591.85 | 6.3 | -4.50 | 28.98 | 1,902 | 134 | 564 | |||
| 18 Dec | 598.95 | 10.8 | -3.70 | 29.21 | 2,164 | 206 | 429 | |||
| 17 Dec | 604.85 | 14.5 | -15.80 | 27.56 | 483 | 105 | 224 | |||
| 16 Dec | 625.95 | 30.3 | 0.55 | 28.70 | 43 | 8 | 119 | |||
| 13 Dec | 624.35 | 29.75 | -6.25 | 24.77 | 195 | -18 | 110 | |||
| 12 Dec | 632.30 | 36 | -5.00 | 27.44 | 22 | 3 | 128 | |||
| 11 Dec | 636.85 | 41 | 5.00 | 29.25 | 27 | -2 | 126 | |||
| 10 Dec | 630.45 | 36 | -0.40 | 28.64 | 46 | -13 | 129 | |||
| 9 Dec | 630.15 | 36.4 | -11.00 | 26.30 | 35 | 17 | 142 | |||
| 6 Dec | 641.25 | 47.4 | 3.00 | 30.18 | 60 | 11 | 123 | |||
| 5 Dec | 638.70 | 44.4 | -0.50 | 27.81 | 23 | 11 | 112 | |||
| 4 Dec | 638.25 | 44.9 | 2.40 | 26.76 | 7 | 2 | 102 | |||
| 3 Dec | 635.35 | 42.5 | 4.80 | 26.83 | 71 | 1 | 100 | |||
| 2 Dec | 626.85 | 37.7 | -4.95 | 28.57 | 29 | 5 | 98 | |||
| 29 Nov | 638.80 | 42.65 | -2.85 | 17.10 | 10 | 2 | 90 | |||
| 28 Nov | 634.70 | 45.5 | 6.00 | 26.94 | 33 | 23 | 87 | |||
| 27 Nov | 627.55 | 39.5 | 5.40 | 27.27 | 24 | 11 | 64 | |||
| 26 Nov | 621.50 | 34.1 | -5.35 | 25.07 | 18 | 8 | 50 | |||
| 25 Nov | 627.50 | 39.45 | 5.65 | 25.85 | 14 | 17 | 42 | |||
| 22 Nov | 617.45 | 33.8 | 4.80 | 26.88 | 34 | 11 | 36 | |||
| 21 Nov | 611.25 | 29 | -3.95 | 27.53 | 28 | 8 | 24 | |||
| 20 Nov | 616.45 | 32.95 | 0.00 | 28.25 | 7 | 1 | 16 | |||
| 19 Nov | 616.45 | 32.95 | 1.35 | 28.25 | 7 | 1 | 16 | |||
|
|
||||||||||
| 18 Nov | 611.15 | 31.6 | 1.60 | 26.51 | 14 | 3 | 16 | |||
| 14 Nov | 608.15 | 30 | 2.85 | 26.51 | 15 | 0 | 12 | |||
| 13 Nov | 606.85 | 27.15 | -10.85 | 22.77 | 13 | 7 | 9 | |||
| 12 Nov | 616.95 | 38 | -63.10 | 26.94 | 2 | 0 | 3 | |||
| 5 Nov | 632.10 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 622.85 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 634.05 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 631.05 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 633.00 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 618.45 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 598.25 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.25 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 600.60 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 587.55 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 618.60 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 101.1 | 101.10 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 CE is 0.20
Historical price for 600 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 2.45, which was -3.85 lower than the previous day. The implied volatity was 30.52, the open interest changed by 227 which increased total open position to 794
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 6.3, which was -4.50 lower than the previous day. The implied volatity was 28.98, the open interest changed by 134 which increased total open position to 564
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 10.8, which was -3.70 lower than the previous day. The implied volatity was 29.21, the open interest changed by 206 which increased total open position to 429
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 14.5, which was -15.80 lower than the previous day. The implied volatity was 27.56, the open interest changed by 105 which increased total open position to 224
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 30.3, which was 0.55 higher than the previous day. The implied volatity was 28.70, the open interest changed by 8 which increased total open position to 119
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 29.75, which was -6.25 lower than the previous day. The implied volatity was 24.77, the open interest changed by -18 which decreased total open position to 110
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 36, which was -5.00 lower than the previous day. The implied volatity was 27.44, the open interest changed by 3 which increased total open position to 128
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 41, which was 5.00 higher than the previous day. The implied volatity was 29.25, the open interest changed by -2 which decreased total open position to 126
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 36, which was -0.40 lower than the previous day. The implied volatity was 28.64, the open interest changed by -13 which decreased total open position to 129
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 36.4, which was -11.00 lower than the previous day. The implied volatity was 26.30, the open interest changed by 17 which increased total open position to 142
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 47.4, which was 3.00 higher than the previous day. The implied volatity was 30.18, the open interest changed by 11 which increased total open position to 123
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 44.4, which was -0.50 lower than the previous day. The implied volatity was 27.81, the open interest changed by 11 which increased total open position to 112
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 44.9, which was 2.40 higher than the previous day. The implied volatity was 26.76, the open interest changed by 2 which increased total open position to 102
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 42.5, which was 4.80 higher than the previous day. The implied volatity was 26.83, the open interest changed by 1 which increased total open position to 100
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 37.7, which was -4.95 lower than the previous day. The implied volatity was 28.57, the open interest changed by 5 which increased total open position to 98
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 42.65, which was -2.85 lower than the previous day. The implied volatity was 17.10, the open interest changed by 2 which increased total open position to 90
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 45.5, which was 6.00 higher than the previous day. The implied volatity was 26.94, the open interest changed by 23 which increased total open position to 87
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 39.5, which was 5.40 higher than the previous day. The implied volatity was 27.27, the open interest changed by 11 which increased total open position to 64
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 34.1, which was -5.35 lower than the previous day. The implied volatity was 25.07, the open interest changed by 8 which increased total open position to 50
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 39.45, which was 5.65 higher than the previous day. The implied volatity was 25.85, the open interest changed by 17 which increased total open position to 42
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 33.8, which was 4.80 higher than the previous day. The implied volatity was 26.88, the open interest changed by 11 which increased total open position to 36
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 29, which was -3.95 lower than the previous day. The implied volatity was 27.53, the open interest changed by 8 which increased total open position to 24
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 28.25, the open interest changed by 1 which increased total open position to 16
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 32.95, which was 1.35 higher than the previous day. The implied volatity was 28.25, the open interest changed by 1 which increased total open position to 16
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 31.6, which was 1.60 higher than the previous day. The implied volatity was 26.51, the open interest changed by 3 which increased total open position to 16
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 30, which was 2.85 higher than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 12
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 27.15, which was -10.85 lower than the previous day. The implied volatity was 22.77, the open interest changed by 7 which increased total open position to 9
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 38, which was -63.10 lower than the previous day. The implied volatity was 26.94, the open interest changed by 0 which decreased total open position to 3
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 101.1, which was 101.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.23
Theta: -0.61
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 24 | 11.25 | 37.45 | 1,014 | -26 | 800 |
| 19 Dec | 591.85 | 12.75 | 3.75 | 26.09 | 1,051 | -80 | 824 |
| 18 Dec | 598.95 | 9 | 1.35 | 26.71 | 2,390 | -42 | 905 |
| 17 Dec | 604.85 | 7.65 | 5.25 | 29.02 | 2,590 | 363 | 950 |
| 16 Dec | 625.95 | 2.4 | -0.50 | 27.68 | 1,287 | -15 | 588 |
| 13 Dec | 624.35 | 2.9 | 0.35 | 25.72 | 1,616 | 39 | 600 |
| 12 Dec | 632.30 | 2.55 | 0.25 | 26.90 | 819 | -90 | 564 |
| 11 Dec | 636.85 | 2.3 | -1.30 | 27.49 | 761 | -38 | 654 |
| 10 Dec | 630.45 | 3.6 | -0.95 | 27.85 | 1,067 | -137 | 692 |
| 9 Dec | 630.15 | 4.55 | 1.30 | 30.20 | 724 | 63 | 831 |
| 6 Dec | 641.25 | 3.25 | -0.40 | 29.09 | 979 | -19 | 766 |
| 5 Dec | 638.70 | 3.65 | -0.60 | 28.34 | 638 | 54 | 790 |
| 4 Dec | 638.25 | 4.25 | -0.30 | 29.58 | 506 | 22 | 736 |
| 3 Dec | 635.35 | 4.55 | -2.15 | 28.34 | 631 | 28 | 707 |
| 2 Dec | 626.85 | 6.7 | 0.90 | 29.14 | 638 | 14 | 679 |
| 29 Nov | 638.80 | 5.8 | -0.10 | 30.15 | 506 | 17 | 670 |
| 28 Nov | 634.70 | 5.9 | -2.65 | 29.45 | 438 | 50 | 653 |
| 27 Nov | 627.55 | 8.55 | -0.45 | 30.53 | 499 | 195 | 555 |
| 26 Nov | 621.50 | 9 | 0.25 | 28.15 | 333 | 183 | 359 |
| 25 Nov | 627.50 | 8.75 | -2.95 | 30.02 | 215 | 34 | 176 |
| 22 Nov | 617.45 | 11.7 | -3.30 | 29.15 | 82 | 27 | 169 |
| 21 Nov | 611.25 | 15 | 1.40 | 29.32 | 74 | 3 | 142 |
| 20 Nov | 616.45 | 13.6 | 0.00 | 28.81 | 78 | 25 | 139 |
| 19 Nov | 616.45 | 13.6 | -0.55 | 28.81 | 78 | 25 | 139 |
| 18 Nov | 611.15 | 14.15 | -1.95 | 28.93 | 83 | 39 | 114 |
| 14 Nov | 608.15 | 16.1 | -1.20 | 28.19 | 117 | 70 | 75 |
| 13 Nov | 606.85 | 17.3 | -6.55 | 29.26 | 8 | 6 | 6 |
| 12 Nov | 616.95 | 23.85 | 0.00 | 3.43 | 0 | 0 | 0 |
| 5 Nov | 632.10 | 23.85 | 0.00 | 4.70 | 0 | 0 | 0 |
| 4 Nov | 622.85 | 23.85 | 0.00 | 3.72 | 0 | 0 | 0 |
| 1 Nov | 634.05 | 23.85 | 0.00 | 4.98 | 0 | 0 | 0 |
| 31 Oct | 631.05 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 633.00 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 618.45 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 598.25 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.25 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 600.60 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 587.55 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 23.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 23.85 | 23.85 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 PE is -0.75
Historical price for 600 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 24, which was 11.25 higher than the previous day. The implied volatity was 37.45, the open interest changed by -26 which decreased total open position to 800
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 12.75, which was 3.75 higher than the previous day. The implied volatity was 26.09, the open interest changed by -80 which decreased total open position to 824
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 9, which was 1.35 higher than the previous day. The implied volatity was 26.71, the open interest changed by -42 which decreased total open position to 905
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 7.65, which was 5.25 higher than the previous day. The implied volatity was 29.02, the open interest changed by 363 which increased total open position to 950
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was 27.68, the open interest changed by -15 which decreased total open position to 588
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 2.9, which was 0.35 higher than the previous day. The implied volatity was 25.72, the open interest changed by 39 which increased total open position to 600
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was 26.90, the open interest changed by -90 which decreased total open position to 564
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 2.3, which was -1.30 lower than the previous day. The implied volatity was 27.49, the open interest changed by -38 which decreased total open position to 654
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 3.6, which was -0.95 lower than the previous day. The implied volatity was 27.85, the open interest changed by -137 which decreased total open position to 692
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 4.55, which was 1.30 higher than the previous day. The implied volatity was 30.20, the open interest changed by 63 which increased total open position to 831
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was 29.09, the open interest changed by -19 which decreased total open position to 766
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 3.65, which was -0.60 lower than the previous day. The implied volatity was 28.34, the open interest changed by 54 which increased total open position to 790
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 4.25, which was -0.30 lower than the previous day. The implied volatity was 29.58, the open interest changed by 22 which increased total open position to 736
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 4.55, which was -2.15 lower than the previous day. The implied volatity was 28.34, the open interest changed by 28 which increased total open position to 707
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 6.7, which was 0.90 higher than the previous day. The implied volatity was 29.14, the open interest changed by 14 which increased total open position to 679
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 5.8, which was -0.10 lower than the previous day. The implied volatity was 30.15, the open interest changed by 17 which increased total open position to 670
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 5.9, which was -2.65 lower than the previous day. The implied volatity was 29.45, the open interest changed by 50 which increased total open position to 653
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 8.55, which was -0.45 lower than the previous day. The implied volatity was 30.53, the open interest changed by 195 which increased total open position to 555
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 9, which was 0.25 higher than the previous day. The implied volatity was 28.15, the open interest changed by 183 which increased total open position to 359
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 8.75, which was -2.95 lower than the previous day. The implied volatity was 30.02, the open interest changed by 34 which increased total open position to 176
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 11.7, which was -3.30 lower than the previous day. The implied volatity was 29.15, the open interest changed by 27 which increased total open position to 169
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 15, which was 1.40 higher than the previous day. The implied volatity was 29.32, the open interest changed by 3 which increased total open position to 142
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 28.81, the open interest changed by 25 which increased total open position to 139
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 13.6, which was -0.55 lower than the previous day. The implied volatity was 28.81, the open interest changed by 25 which increased total open position to 139
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 14.15, which was -1.95 lower than the previous day. The implied volatity was 28.93, the open interest changed by 39 which increased total open position to 114
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 16.1, which was -1.20 lower than the previous day. The implied volatity was 28.19, the open interest changed by 70 which increased total open position to 75
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 17.3, which was -6.55 lower than the previous day. The implied volatity was 29.26, the open interest changed by 6 which increased total open position to 6
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 23.85, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
