LICHSGFIN

Lic Housing Finance Ltd

528.1 +3.30 (0.63%)

L: 520.7 H: 529.1

Back to Option Chain

Historical option data for LICHSGFIN
18 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 600 CE
Delta: 0.01 Vega: 0.04 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	0.15 ₹ 150	-0.1 -100.00	31.17	29 29,000	-11 -11,000	903 9,03,000
17 Dec	524.80	0.25 ₹ 250	0 0.00	34.55	56 56,000	-21 -21,000	944 9,44,000
16 Dec	525.80	0.25 ₹ 250	0 0.00	32.32	62 62,000	-38 -38,000	965 9,65,000
15 Dec	531.45	0.25 ₹ 250	-0.1 -100.00	28.58	5 5,000	-1 -1,000	1,003 10,03,000
12 Dec	532.40	0.35 ₹ 350	-0.05 -50.00	26.99	62 62,000	-20 -20,000	1,004 10,04,000
11 Dec	533.40	0.4 ₹ 400	0 0.00	25.93	12 12,000	-8 -8,000	1,026 10,26,000
10 Dec	531.40	0.4 ₹ 400	-0.1 -100.00	26.44	88 88,000	-22 -22,000	1,034 10,34,000
9 Dec	533.20	0.5 ₹ 500	0.1 100.00	25.81	87 87,000	-17 -17,000	1,057 10,57,000
8 Dec	522.80	0.35 ₹ 350	-0.2 -200.00	27.53	186 1,86,000	-50 -50,000	1,076 10,76,000
5 Dec	541.80	0.5 ₹ 500	-0.25 -250.00	20.12	318 3,18,000	-18 -18,000	1,130 11,30,000
4 Dec	546.95	0.75 ₹ 750	-0.1 -100.00	20.41	74 74,000	26 26,000	1,147 11,47,000
3 Dec	549.40	0.85 ₹ 850	-0.1 -100.00	19.66	158 1,58,000	-35 -35,000	1,121 11,21,000
2 Dec	554.65	0.9 ₹ 900	0 0.00	17.47	322 3,22,000	-35 -35,000	1,159 11,59,000
1 Dec	550.65	0.85 ₹ 850	-0.05 -50.00	18.54	352 3,52,000	71 71,000	1,197 11,97,000
28 Nov	549.10	0.9 ₹ 900	-0.25 -250.00	17.73	464 4,64,000	61 61,000	1,128 11,28,000
27 Nov	550.25	1.15 ₹ 1,150	-0.55 -550.00	18.19	479 4,79,000	-49 -49,000	1,061 10,61,000
26 Nov	555.80	1.6 ₹ 1,600	0.4 400.00	17.84	536 5,36,000	178 1,78,000	1,110 11,10,000
25 Nov	548.10	1.2 ₹ 1,200	-0.05 -50.00	18.59	360 3,60,000	129 1,29,000	929 9,29,000
24 Nov	545.95	1.2 ₹ 1,200	-0.25 -250.00	19.00	432 4,32,000	96 96,000	800 8,00,000
21 Nov	545.90	1.5 ₹ 1,500	-0.7 -700.00	18.88	340 3,40,000	62 62,000	701 7,01,000
20 Nov	554.80	2.2 ₹ 2,200	-1.3 -1300.00	18.25	388 3,88,000	166 1,66,000	627 6,27,000
19 Nov	563.60	3.55 ₹ 3,550	-1.2 -1200.00	17.44	257 2,57,000	48 48,000	461 4,61,000
18 Nov	567.55	4.55 ₹ 4,550	-1.45 -1450.00	17.46	117 1,17,000	57 57,000	411 4,11,000
17 Nov	571.00	6.25 ₹ 6,250	0.5 500.00	18.10	85 85,000	53 53,000	354 3,54,000
14 Nov	567.70	5.85 ₹ 5,850	-0.05 -50.00	18.09	131 1,31,000	22 22,000	302 3,02,000
13 Nov	567.90	5.95 ₹ 5,950	-1.55 -1550.00	18.22	144 1,44,000	7 7,000	279 2,79,000
12 Nov	572.80	7.5 ₹ 7,500	0.25 250.00	18.25	51 51,000	8 8,000	268 2,68,000
11 Nov	571.50	7.2 ₹ 7,200	-1.05 -1050.00	17.81	60 60,000	17 17,000	262 2,62,000
10 Nov	571.70	8.25 ₹ 8,250	-0.05 -50.00	19.38	74 74,000	40 40,000	241 2,41,000

7 Nov	571.20	8.3 ₹ 8,300	0.25 250.00	18.41	55 55,000	45 45,000	201 2,01,000
6 Nov	570.15	8 ₹ 8,000	-1.6 -1600.00	19.34	46 46,000	21 21,000	154 1,54,000
4 Nov	574.00	9.6 ₹ 9,600	-1.5 -1500.00	18.35	9 9,000	2 2,000	132 1,32,000
3 Nov	575.55	11.15 ₹ 11,150	1.35 1350.00	19.07	32 32,000	19 19,000	127 1,27,000
31 Oct	570.95	9.8 ₹ 9,800	-0.45 -450.00	-	39 39,000	21 21,000	106 1,06,000
30 Oct	570.45	10.5 ₹ 10,500	-10.65 -10650.00	19.12	144 1,44,000	74 74,000	83 83,000
29 Oct	593.45	21 ₹ 21,000	4 4000.00	19.46	11 11,000	6 6,000	8 8,000
27 Oct	584.35	17 ₹ 17,000	0 0.00	19.57	1 1,000	0 0	1 1,000
24 Oct	579.50	17 ₹ 17,000	-11.7 -11700.00	20.80	1 1,000	0 0	0 0
23 Oct	580.75	28.7 ₹ 28,700	0 0.00	1.10	0 0	0 0	0 0
21 Oct	573.65	28.7 ₹ 28,700	0 0.00	1.88	0 0	0 0	0 0
20 Oct	573.05	28.7 ₹ 28,700	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	28.7 ₹ 28,700	0 0.00	2.25	0 0	0 0	0 0
16 Oct	569.30	28.7 ₹ 28,700	0 0.00	2.21	0 0	0 0	0 0
15 Oct	569.10	28.7 ₹ 28,700	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	28.7 ₹ 28,700	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	28.7 ₹ 28,700	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	28.7 ₹ 28,700	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	28.7 ₹ 28,700	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	28.7 ₹ 28,700	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	28.7 ₹ 28,700	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	28.7 ₹ 28,700	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	28.7 ₹ 28,700	0 0.00	0.59	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 CE is 0.01

Historical price for 600 CE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 31.17, the open interest changed by -11 which decreased total open position to 903

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 34.55, the open interest changed by -21 which decreased total open position to 944

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 32.32, the open interest changed by -38 which decreased total open position to 965

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 28.58, the open interest changed by -1 which decreased total open position to 1003

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 26.99, the open interest changed by -20 which decreased total open position to 1004

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 25.93, the open interest changed by -8 which decreased total open position to 1026

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 26.44, the open interest changed by -22 which decreased total open position to 1034

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 25.81, the open interest changed by -17 which decreased total open position to 1057

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 27.53, the open interest changed by -50 which decreased total open position to 1076

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 20.12, the open interest changed by -18 which decreased total open position to 1130

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 20.41, the open interest changed by 26 which increased total open position to 1147

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 19.66, the open interest changed by -35 which decreased total open position to 1121

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 17.47, the open interest changed by -35 which decreased total open position to 1159

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 18.54, the open interest changed by 71 which increased total open position to 1197

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 17.73, the open interest changed by 61 which increased total open position to 1128

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 18.19, the open interest changed by -49 which decreased total open position to 1061

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 1.6, which was 0.4 higher than the previous day. The implied volatity was 17.84, the open interest changed by 178 which increased total open position to 1110

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 18.59, the open interest changed by 129 which increased total open position to 929

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 19.00, the open interest changed by 96 which increased total open position to 800

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 1.5, which was -0.7 lower than the previous day. The implied volatity was 18.88, the open interest changed by 62 which increased total open position to 701

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 2.2, which was -1.3 lower than the previous day. The implied volatity was 18.25, the open interest changed by 166 which increased total open position to 627

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 3.55, which was -1.2 lower than the previous day. The implied volatity was 17.44, the open interest changed by 48 which increased total open position to 461

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was 17.46, the open interest changed by 57 which increased total open position to 411

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 6.25, which was 0.5 higher than the previous day. The implied volatity was 18.10, the open interest changed by 53 which increased total open position to 354

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 5.85, which was -0.05 lower than the previous day. The implied volatity was 18.09, the open interest changed by 22 which increased total open position to 302

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 5.95, which was -1.55 lower than the previous day. The implied volatity was 18.22, the open interest changed by 7 which increased total open position to 279

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 7.5, which was 0.25 higher than the previous day. The implied volatity was 18.25, the open interest changed by 8 which increased total open position to 268

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 7.2, which was -1.05 lower than the previous day. The implied volatity was 17.81, the open interest changed by 17 which increased total open position to 262

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 8.25, which was -0.05 lower than the previous day. The implied volatity was 19.38, the open interest changed by 40 which increased total open position to 241

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 8.3, which was 0.25 higher than the previous day. The implied volatity was 18.41, the open interest changed by 45 which increased total open position to 201

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 8, which was -1.6 lower than the previous day. The implied volatity was 19.34, the open interest changed by 21 which increased total open position to 154

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 9.6, which was -1.5 lower than the previous day. The implied volatity was 18.35, the open interest changed by 2 which increased total open position to 132

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 11.15, which was 1.35 higher than the previous day. The implied volatity was 19.07, the open interest changed by 19 which increased total open position to 127

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 9.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 106

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 10.5, which was -10.65 lower than the previous day. The implied volatity was 19.12, the open interest changed by 74 which increased total open position to 83

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 21, which was 4 higher than the previous day. The implied volatity was 19.46, the open interest changed by 6 which increased total open position to 8

On 27 Oct LICHSGFIN was trading at 584.35. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 1

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 17, which was -11.7 lower than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 600 PE
Delta: -0.86 Vega: 0.21 Theta: -0.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	74 ₹ 74,000	0.85 850.00	59.62	3 3,000	0 0	504 5,04,000
17 Dec	524.80	73.15 ₹ 73,150	1.15 1150.00	-	3 3,000	0 0	504 5,04,000
16 Dec	525.80	72 ₹ 72,000	5.3 5300.00	-	2 2,000	0 0	503 5,03,000
15 Dec	531.45	66.7 ₹ 66,700	-5.3 -5300.00	-	0 0	0 0	0 0
12 Dec	532.40	66.7 ₹ 66,700	-5.3 -5300.00	-	0 0	0 0	503 5,03,000
11 Dec	533.40	66.7 ₹ 66,700	-5.3 -5300.00	-	0 0	0 0	503 5,03,000
10 Dec	531.40	66.7 ₹ 66,700	-5.3 -5300.00	31.33	3 3,000	0 0	502 5,02,000
9 Dec	533.20	72 ₹ 72,000	-0.45 -450.00	57.29	1 1,000	0 0	502 5,02,000
8 Dec	522.80	72.45 ₹ 72,450	16.45 16450.00	-	6 6,000	4 4,000	500 5,00,000
5 Dec	541.80	56 ₹ 56,000	9.4 9400.00	33.72	4 4,000	0 0	497 4,97,000
4 Dec	546.95	46.6 ₹ 46,600	4 4000.00	-	0 0	1 1,000	0 0
3 Dec	549.40	46.6 ₹ 46,600	4 4000.00	11.30	5 5,000	1 1,000	497 4,97,000
2 Dec	554.65	42.55 ₹ 42,550	-3.55 -3550.00	21.66	16 16,000	3 3,000	495 4,95,000
1 Dec	550.65	46 ₹ 46,000	0.65 650.00	18.02	16 16,000	1 1,000	492 4,92,000
28 Nov	549.10	45.35 ₹ 45,350	-0.65 -650.00	16.17	4 4,000	1 1,000	490 4,90,000
27 Nov	550.25	46 ₹ 46,000	4.9 4900.00	21.66	36 36,000	16 16,000	488 4,88,000
26 Nov	555.80	41.4 ₹ 41,400	-8 -8000.00	20.27	32 32,000	7 7,000	471 4,71,000
25 Nov	548.10	49.4 ₹ 49,400	-1.3 -1300.00	24.84	103 1,03,000	51 51,000	463 4,63,000
24 Nov	545.95	51 ₹ 51,000	-0.6 -600.00	24.05	51 51,000	44 44,000	411 4,11,000
21 Nov	545.90	51.55 ₹ 51,550	8.85 8850.00	27.00	57 57,000	51 51,000	366 3,66,000
20 Nov	554.80	43.2 ₹ 43,200	9.45 9450.00	21.75	232 2,32,000	208 2,08,000	316 3,16,000
19 Nov	563.60	33.75 ₹ 33,750	1.4 1400.00	18.56	12 12,000	7 7,000	108 1,08,000
18 Nov	567.55	32.45 ₹ 32,450	3.7 3700.00	21.17	16 16,000	12 12,000	100 1,00,000
17 Nov	571.00	29 ₹ 29,000	-3.7 -3700.00	20.41	74 74,000	72 72,000	87 87,000
14 Nov	567.70	32.7 ₹ 32,700	0.3 300.00	22.21	3 3,000	2 2,000	14 14,000
13 Nov	567.90	32.4 ₹ 32,400	2.9 2900.00	21.14	6 6,000	5 5,000	11 11,000
12 Nov	572.80	29.5 ₹ 29,500	0.5 500.00	21.36	1 1,000	0 0	6 6,000
11 Nov	571.50	29 ₹ 29,000	0 0.00	-	0 0	2 2,000	0 0
10 Nov	571.70	29 ₹ 29,000	0 0.00	19.27	2 2,000	0 0	4 4,000
7 Nov	571.20	29 ₹ 29,000	0.45 450.00	19.74	1 1,000	0 0	3 3,000
6 Nov	570.15	28.55 ₹ 28,550	-4.25 -4250.00	-	0 0	0 0	0 0
4 Nov	574.00	28.55 ₹ 28,550	-4.25 -4250.00	-	0 0	1 1,000	0 0
3 Nov	575.55	28.55 ₹ 28,550	-4.25 -4250.00	22.15	3 3,000	1 1,000	3 3,000
31 Oct	570.95	32.8 ₹ 32,800	-21.8 -21800.00	-	2 2,000	0 0	0 0
30 Oct	570.45	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
29 Oct	593.45	54.6 ₹ 54,600	0 0.00	0.56	0 0	0 0	0 0
27 Oct	584.35	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
24 Oct	579.50	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
23 Oct	580.75	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
21 Oct	573.65	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
20 Oct	573.05	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
16 Oct	569.30	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	54.6 ₹ 54,600	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 PE is -0.86

Historical price for 600 PE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 74, which was 0.85 higher than the previous day. The implied volatity was 59.62, the open interest changed by 0 which decreased total open position to 504

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 73.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 504

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 72, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 503

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 66.7, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 66.7, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 503

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 66.7, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 503

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 66.7, which was -5.3 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 502

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 72, which was -0.45 lower than the previous day. The implied volatity was 57.29, the open interest changed by 0 which decreased total open position to 502

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 72.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 500

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 56, which was 9.4 higher than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 497

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 46.6, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 46.6, which was 4 higher than the previous day. The implied volatity was 11.30, the open interest changed by 1 which increased total open position to 497

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 42.55, which was -3.55 lower than the previous day. The implied volatity was 21.66, the open interest changed by 3 which increased total open position to 495

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 46, which was 0.65 higher than the previous day. The implied volatity was 18.02, the open interest changed by 1 which increased total open position to 492

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 45.35, which was -0.65 lower than the previous day. The implied volatity was 16.17, the open interest changed by 1 which increased total open position to 490

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 46, which was 4.9 higher than the previous day. The implied volatity was 21.66, the open interest changed by 16 which increased total open position to 488

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 41.4, which was -8 lower than the previous day. The implied volatity was 20.27, the open interest changed by 7 which increased total open position to 471

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 49.4, which was -1.3 lower than the previous day. The implied volatity was 24.84, the open interest changed by 51 which increased total open position to 463

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 51, which was -0.6 lower than the previous day. The implied volatity was 24.05, the open interest changed by 44 which increased total open position to 411

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 51.55, which was 8.85 higher than the previous day. The implied volatity was 27.00, the open interest changed by 51 which increased total open position to 366

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 43.2, which was 9.45 higher than the previous day. The implied volatity was 21.75, the open interest changed by 208 which increased total open position to 316

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 33.75, which was 1.4 higher than the previous day. The implied volatity was 18.56, the open interest changed by 7 which increased total open position to 108

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 32.45, which was 3.7 higher than the previous day. The implied volatity was 21.17, the open interest changed by 12 which increased total open position to 100

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 29, which was -3.7 lower than the previous day. The implied volatity was 20.41, the open interest changed by 72 which increased total open position to 87

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 32.7, which was 0.3 higher than the previous day. The implied volatity was 22.21, the open interest changed by 2 which increased total open position to 14

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 32.4, which was 2.9 higher than the previous day. The implied volatity was 21.14, the open interest changed by 5 which increased total open position to 11

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 29.5, which was 0.5 higher than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 6

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 19.27, the open interest changed by 0 which decreased total open position to 4

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 29, which was 0.45 higher than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 3

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 28.55, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 28.55, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 28.55, which was -4.25 lower than the previous day. The implied volatity was 22.15, the open interest changed by 1 which increased total open position to 3

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 32.8, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LICHSGFIN was trading at 584.35. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD