LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 63.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 556.35 | 63.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 565.85 | 63.1 | 0 | 0.00 | 0 | 12 | 0 | |||
| 7 Apr | 543.75 | 63.1 | -55.65 | - | 14 | 4 | 4 | |||
| 4 Apr | 561.85 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 573.30 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 565.65 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 561.45 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 563.85 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 569.50 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 561.15 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 570.60 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 578.30 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 571.70 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 555.80 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 549.80 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 539.80 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 515.60 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 523.70 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 532.40 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 530.15 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 520.55 | 118.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 513.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 521.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 521.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 537.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 544.05 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 545.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 541.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 530.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 538.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 533.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 551.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 542.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 544.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 562.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 578.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 576.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 574.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 576.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 557.60 | 0 | 0 | - | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 480 expiring on 24APR2025
Delta for 480 CE is 0.00
Historical price for 480 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 63.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 63.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 63.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 63.1, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.09
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 0.9 | -1.45 | 49.30 | 37 | -23 | 176 |
| 9 Apr | 556.35 | 2.35 | 0.5 | 55.64 | 156 | 25 | 198 |
| 8 Apr | 565.85 | 1.75 | -2.5 | 54.15 | 217 | -21 | 175 |
| 7 Apr | 543.75 | 4.05 | 3.5 | 56.89 | 369 | 91 | 194 |
| 4 Apr | 561.85 | 0.5 | -0.05 | 0.00 | 0 | -14 | 0 |
| 3 Apr | 573.30 | 0.5 | -0.3 | 39.78 | 20 | 1 | 118 |
| 2 Apr | 565.65 | 0.8 | -0.05 | 39.34 | 22 | -12 | 116 |
| 1 Apr | 561.45 | 0.85 | -0.15 | 37.98 | 19 | -12 | 129 |
| 28 Mar | 563.85 | 1 | 0.1 | 36.62 | 70 | 16 | 141 |
| 27 Mar | 569.50 | 0.9 | -0.45 | 36.25 | 29 | 16 | 125 |
| 26 Mar | 561.15 | 1.3 | 0.25 | 36.65 | 15 | 2 | 109 |
| 25 Mar | 570.60 | 1.05 | 0.1 | 37.31 | 6 | -2 | 109 |
| 24 Mar | 578.30 | 0.95 | -0.5 | 38.14 | 31 | -26 | 112 |
| 21 Mar | 571.70 | 1.45 | -1.45 | 37.86 | 7 | -4 | 138 |
| 20 Mar | 555.80 | 2.9 | 0 | 0.00 | 0 | 10 | 0 |
| 19 Mar | 549.80 | 2.9 | -0.1 | 36.72 | 25 | 10 | 142 |
| 18 Mar | 539.80 | 3 | -2.4 | 33.06 | 43 | -20 | 133 |
| 17 Mar | 520.70 | 5.2 | -2 | 31.69 | 4 | 0 | 153 |
| 13 Mar | 515.60 | 7.25 | 1.25 | 32.85 | 19 | 2 | 153 |
| 12 Mar | 523.70 | 6 | 0.6 | 33.09 | 44 | -1 | 152 |
| 11 Mar | 533.60 | 5.8 | -0.6 | 36.58 | 5 | 0 | 153 |
| 10 Mar | 528.45 | 6.6 | 1.25 | 35.25 | 29 | -1 | 153 |
| 7 Mar | 532.40 | 5.4 | -0.5 | 33.41 | 140 | 7 | 154 |
| 6 Mar | 530.15 | 5.75 | -1.55 | 32.67 | 184 | 136 | 145 |
| 5 Mar | 520.55 | 7.3 | 0.85 | 32.81 | 9 | 8 | 8 |
| 27 Feb | 513.45 | 6.45 | 0 | 6.10 | 0 | 0 | 0 |
| 26 Feb | 521.45 | 6.45 | 0 | 7.00 | 0 | 0 | 0 |
| 25 Feb | 521.45 | 6.45 | 0 | 7.00 | 0 | 0 | 0 |
| 24 Feb | 537.25 | 6.45 | 0 | 8.91 | 0 | 0 | 0 |
| 21 Feb | 544.05 | 6.45 | 0 | 9.34 | 0 | 0 | 0 |
| 20 Feb | 545.30 | 6.45 | 0 | 9.72 | 0 | 0 | 0 |
| 19 Feb | 541.00 | 6.45 | 0 | 9.11 | 0 | 0 | 0 |
| 18 Feb | 530.55 | 6.45 | 0 | 7.82 | 0 | 0 | 0 |
| 17 Feb | 538.50 | 6.45 | 0 | 8.80 | 0 | 0 | 0 |
| 14 Feb | 533.55 | 6.45 | 0 | 8.19 | 0 | 0 | 0 |
| 13 Feb | 551.25 | 6.45 | 0 | 9.90 | 0 | 0 | 0 |
| 12 Feb | 542.85 | 6.45 | 0 | 8.92 | 0 | 0 | 0 |
| 11 Feb | 544.60 | 6.45 | 0 | 9.39 | 0 | 0 | 0 |
| 10 Feb | 562.85 | 6.45 | 0 | 10.93 | 0 | 0 | 0 |
| 7 Feb | 578.20 | 6.45 | 0 | 12.05 | 0 | 0 | 0 |
| 6 Feb | 576.20 | 6.45 | 0 | 11.98 | 0 | 0 | 0 |
| 5 Feb | 574.10 | 6.45 | 0 | 11.57 | 0 | 0 | 0 |
| 4 Feb | 576.50 | 6.45 | 0 | 11.21 | 0 | 0 | 0 |
| 3 Feb | 557.60 | 0 | 0 | 10.13 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 480 expiring on 24APR2025
Delta for 480 PE is -0.04
Historical price for 480 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 0.9, which was -1.45 lower than the previous day. The implied volatity was 49.30, the open interest changed by -23 which decreased total open position to 176
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 2.35, which was 0.5 higher than the previous day. The implied volatity was 55.64, the open interest changed by 25 which increased total open position to 198
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 1.75, which was -2.5 lower than the previous day. The implied volatity was 54.15, the open interest changed by -21 which decreased total open position to 175
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 4.05, which was 3.5 higher than the previous day. The implied volatity was 56.89, the open interest changed by 91 which increased total open position to 194
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 39.78, the open interest changed by 1 which increased total open position to 118
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 39.34, the open interest changed by -12 which decreased total open position to 116
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 37.98, the open interest changed by -12 which decreased total open position to 129
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 36.62, the open interest changed by 16 which increased total open position to 141
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 36.25, the open interest changed by 16 which increased total open position to 125
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 36.65, the open interest changed by 2 which increased total open position to 109
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 37.31, the open interest changed by -2 which decreased total open position to 109
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 0.95, which was -0.5 lower than the previous day. The implied volatity was 38.14, the open interest changed by -26 which decreased total open position to 112
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was 37.86, the open interest changed by -4 which decreased total open position to 138
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 36.72, the open interest changed by 10 which increased total open position to 142
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 3, which was -2.4 lower than the previous day. The implied volatity was 33.06, the open interest changed by -20 which decreased total open position to 133
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 5.2, which was -2 lower than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 153
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 7.25, which was 1.25 higher than the previous day. The implied volatity was 32.85, the open interest changed by 2 which increased total open position to 153
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 6, which was 0.6 higher than the previous day. The implied volatity was 33.09, the open interest changed by -1 which decreased total open position to 152
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 5.8, which was -0.6 lower than the previous day. The implied volatity was 36.58, the open interest changed by 0 which decreased total open position to 153
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 6.6, which was 1.25 higher than the previous day. The implied volatity was 35.25, the open interest changed by -1 which decreased total open position to 153
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 5.4, which was -0.5 lower than the previous day. The implied volatity was 33.41, the open interest changed by 7 which increased total open position to 154
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 5.75, which was -1.55 lower than the previous day. The implied volatity was 32.67, the open interest changed by 136 which increased total open position to 145
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 7.3, which was 0.85 higher than the previous day. The implied volatity was 32.81, the open interest changed by 8 which increased total open position to 8
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 11.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0
