LICHSGFIN

Lic Housing Finance Ltd

528.1 +3.30 (0.63%)

L: 520.7 H: 529.1

Back to Option Chain

Historical option data for LICHSGFIN
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICHSGFIN 30-DEC-2025 590 CE
Delta: 0.02 Vega: 0.05 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	0.25 ₹ 250	0 0.00	29.57	9 9,000	-5 -5,000	267 2,67,000
17 Dec	524.80	0.25 ₹ 250	-0.15 -150.00	30.37	24 24,000	-8 -8,000	272 2,72,000
16 Dec	525.80	0.4 ₹ 400	0.1 100.00	31.25	21 21,000	-12 -12,000	282 2,82,000
15 Dec	531.45	0.3 ₹ 300	-0.15 -150.00	25.91	14 14,000	-5 -5,000	294 2,94,000
12 Dec	532.40	0.45 ₹ 450	-0.05 -50.00	24.79	16 16,000	1 1,000	304 3,04,000

11 Dec	533.40	0.5 ₹ 500	0 0.00	23.62	22 22,000	-5 -5,000	303 3,03,000
10 Dec	531.40	0.5 ₹ 500	-0.15 -150.00	24.25	25 25,000	0 0	308 3,08,000
9 Dec	533.20	0.65 ₹ 650	0.15 150.00	23.80	37 37,000	-13 -13,000	318 3,18,000
8 Dec	522.80	0.5 ₹ 500	-0.35 -350.00	26.17	243 2,43,000	-52 -52,000	331 3,31,000
5 Dec	541.80	0.85 ₹ 850	-0.35 -350.00	19.17	110 1,10,000	-15 -15,000	383 3,83,000
4 Dec	546.95	1.15 ₹ 1,150	-0.2 -200.00	19.11	39 39,000	19 19,000	398 3,98,000
3 Dec	549.40	1.45 ₹ 1,450	-0.25 -250.00	18.89	169 1,69,000	-3 -3,000	381 3,81,000
2 Dec	554.65	1.65 ₹ 1,650	0.15 150.00	16.84	37 37,000	2 2,000	384 3,84,000
1 Dec	550.65	1.5 ₹ 1,500	-0.05 -50.00	17.91	52 52,000	7 7,000	380 3,80,000
28 Nov	549.10	1.55 ₹ 1,550	-0.25 -250.00	17.05	36 36,000	9 9,000	373 3,73,000
27 Nov	550.25	1.8 ₹ 1,800	-0.85 -850.00	17.18	117 1,17,000	62 62,000	366 3,66,000
26 Nov	555.80	2.65 ₹ 2,650	0.85 850.00	17.23	175 1,75,000	24 24,000	304 3,04,000
25 Nov	548.10	1.7 ₹ 1,700	-0.15 -150.00	17.22	156 1,56,000	50 50,000	280 2,80,000
24 Nov	545.95	1.85 ₹ 1,850	-0.3 -300.00	18.15	109 1,09,000	29 29,000	229 2,29,000
21 Nov	545.90	2.15 ₹ 2,150	-1.4 -1400.00	17.77	102 1,02,000	-1 -1,000	197 1,97,000
20 Nov	554.80	3.35 ₹ 3,350	-2.15 -2150.00	17.56	136 1,36,000	37 37,000	196 1,96,000
19 Nov	563.60	5.55 ₹ 5,550	-1.65 -1650.00	17.11	235 2,35,000	89 89,000	158 1,58,000
18 Nov	567.55	7.05 ₹ 7,050	-2.15 -2150.00	17.33	29 29,000	7 7,000	69 69,000
17 Nov	571.00	9.2 ₹ 9,200	0.65 650.00	17.88	49 49,000	39 39,000	61 61,000
14 Nov	567.70	8.75 ₹ 8,750	0.45 450.00	18.09	13 13,000	8 8,000	21 21,000
13 Nov	567.90	8.2 ₹ 8,200	-3.05 -3050.00	17.39	13 13,000	-1 -1,000	7 7,000
12 Nov	572.80	11.25 ₹ 11,250	2.25 2250.00	18.75	2 2,000	0 0	7 7,000
11 Nov	571.50	9 ₹ 9,000	-3.5 -3500.00	15.96	2 2,000	0 0	7 7,000
10 Nov	571.70	12.5 ₹ 12,500	2 2000.00	-	0 0	1 1,000	0 0
7 Nov	571.20	12.5 ₹ 12,500	2 2000.00	19.34	1 1,000	0 0	6 6,000
6 Nov	570.15	10.5 ₹ 10,500	-2.5 -2500.00	18.54	2 2,000	-1 -1,000	5 5,000
4 Nov	574.00	13 ₹ 13,000	0 0.00	18.03	1 1,000	0 0	6 6,000
3 Nov	575.55	13 ₹ 13,000	-11.75 -11750.00	-	0 0	0 0	0 0
31 Oct	570.95	13 ₹ 13,000	-11.75 -11750.00	-	0 0	2 2,000	0 0
30 Oct	570.45	13 ₹ 13,000	-11.75 -11750.00	17.88	2 2,000	1 1,000	5 5,000
29 Oct	593.45	24.75 ₹ 24,750	5.75 5750.00	17.56	3 3,000	2 2,000	4 4,000
28 Oct	585.90	19 ₹ 19,000	-5.95 -5950.00	15.74	1 1,000	0 0	3 3,000
27 Oct	584.35	24.95 ₹ 24,950	-7.55 -7550.00	23.42	3 3,000	2 2,000	2 2,000
24 Oct	579.50	32.5 ₹ 32,500	0 0.00	-	0 0	0 0	0 0
23 Oct	580.75	32.5 ₹ 32,500	0 0.00	-	0 0	0 0	0 0
21 Oct	573.65	32.5 ₹ 32,500	0 0.00	0.70	0 0	0 0	0 0
20 Oct	573.05	32.5 ₹ 32,500	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	32.5 ₹ 32,500	0 0.00	1.24	0 0	0 0	0 0
16 Oct	569.30	32.5 ₹ 32,500	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	32.5 ₹ 32,500	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	32.5 ₹ 32,500	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	32.5 ₹ 32,500	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	32.5 ₹ 32,500	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	32.5 ₹ 32,500	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	32.5 ₹ 32,500	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	32.5 ₹ 32,500	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 590 expiring on 30DEC2025

Delta for 590 CE is 0.02

Historical price for 590 CE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 29.57, the open interest changed by -5 which decreased total open position to 267

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 30.37, the open interest changed by -8 which decreased total open position to 272

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 31.25, the open interest changed by -12 which decreased total open position to 282

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 25.91, the open interest changed by -5 which decreased total open position to 294

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 24.79, the open interest changed by 1 which increased total open position to 304

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 23.62, the open interest changed by -5 which decreased total open position to 303

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 24.25, the open interest changed by 0 which decreased total open position to 308

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 23.80, the open interest changed by -13 which decreased total open position to 318

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 26.17, the open interest changed by -52 which decreased total open position to 331

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 19.17, the open interest changed by -15 which decreased total open position to 383

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 19.11, the open interest changed by 19 which increased total open position to 398

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 18.89, the open interest changed by -3 which decreased total open position to 381

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 16.84, the open interest changed by 2 which increased total open position to 384

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 17.91, the open interest changed by 7 which increased total open position to 380

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 17.05, the open interest changed by 9 which increased total open position to 373

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 1.8, which was -0.85 lower than the previous day. The implied volatity was 17.18, the open interest changed by 62 which increased total open position to 366

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 2.65, which was 0.85 higher than the previous day. The implied volatity was 17.23, the open interest changed by 24 which increased total open position to 304

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 17.22, the open interest changed by 50 which increased total open position to 280

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 1.85, which was -0.3 lower than the previous day. The implied volatity was 18.15, the open interest changed by 29 which increased total open position to 229

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 2.15, which was -1.4 lower than the previous day. The implied volatity was 17.77, the open interest changed by -1 which decreased total open position to 197

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 3.35, which was -2.15 lower than the previous day. The implied volatity was 17.56, the open interest changed by 37 which increased total open position to 196

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 5.55, which was -1.65 lower than the previous day. The implied volatity was 17.11, the open interest changed by 89 which increased total open position to 158

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 7.05, which was -2.15 lower than the previous day. The implied volatity was 17.33, the open interest changed by 7 which increased total open position to 69

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 9.2, which was 0.65 higher than the previous day. The implied volatity was 17.88, the open interest changed by 39 which increased total open position to 61

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 8.75, which was 0.45 higher than the previous day. The implied volatity was 18.09, the open interest changed by 8 which increased total open position to 21

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 8.2, which was -3.05 lower than the previous day. The implied volatity was 17.39, the open interest changed by -1 which decreased total open position to 7

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 11.25, which was 2.25 higher than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 7

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 9, which was -3.5 lower than the previous day. The implied volatity was 15.96, the open interest changed by 0 which decreased total open position to 7

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 12.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 12.5, which was 2 higher than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 6

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 10.5, which was -2.5 lower than the previous day. The implied volatity was 18.54, the open interest changed by -1 which decreased total open position to 5

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 6

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 13, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 13, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 13, which was -11.75 lower than the previous day. The implied volatity was 17.88, the open interest changed by 1 which increased total open position to 5

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 24.75, which was 5.75 higher than the previous day. The implied volatity was 17.56, the open interest changed by 2 which increased total open position to 4

On 28 Oct LICHSGFIN was trading at 585.90. The strike last trading price was 19, which was -5.95 lower than the previous day. The implied volatity was 15.74, the open interest changed by 0 which decreased total open position to 3

On 27 Oct LICHSGFIN was trading at 584.35. The strike last trading price was 24.95, which was -7.55 lower than the previous day. The implied volatity was 23.42, the open interest changed by 2 which increased total open position to 2

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LICHSGFIN was trading at 576.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICHSGFIN 30DEC2025 590 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	528.10	55.6 ₹ 55,600	-9.8 -9800.00	-	0 0	0 0	171 1,71,000
17 Dec	524.80	55.6 ₹ 55,600	-9.8 -9800.00	-	0 0	0 0	171 1,71,000
16 Dec	525.80	55.6 ₹ 55,600	-9.8 -9800.00	-	0 0	0 0	171 1,71,000
15 Dec	531.45	55.6 ₹ 55,600	-9.8 -9800.00	-	0 0	0 0	0 0
12 Dec	532.40	55.6 ₹ 55,600	-9.8 -9800.00	-	0 0	0 0	171 1,71,000
11 Dec	533.40	55.6 ₹ 55,600	-9.8 -9800.00	-	0 0	0 0	171 1,71,000
10 Dec	531.40	55.6 ₹ 55,600	-9.8 -9800.00	-	0 0	0 0	171 1,71,000
9 Dec	533.20	55.6 ₹ 55,600	-9.8 -9800.00	33.65	5 5,000	1 1,000	172 1,72,000
8 Dec	522.80	65.4 ₹ 65,400	33.95 33950.00	32.68	11 11,000	0 0	171 1,71,000
5 Dec	541.80	31.45 ₹ 31,450	-8.8 -8800.00	-	0 0	0 0	0 0
4 Dec	546.95	31.45 ₹ 31,450	-8.8 -8800.00	-	0 0	0 0	0 0
3 Dec	549.40	31.45 ₹ 31,450	-8.8 -8800.00	-	0 0	0 0	0 0
2 Dec	554.65	31.45 ₹ 31,450	-8.8 -8800.00	-	0 0	0 0	0 0
1 Dec	550.65	31.45 ₹ 31,450	-8.8 -8800.00	-	0 0	0 0	0 0
28 Nov	549.10	31.45 ₹ 31,450	-8.8 -8800.00	-	0 0	0 0	0 0
27 Nov	550.25	31.45 ₹ 31,450	-8.8 -8800.00	-	0 0	0 0	0 0
26 Nov	555.80	31.45 ₹ 31,450	-8.8 -8800.00	16.70	5 5,000	0 0	171 1,71,000
25 Nov	548.10	40.05 ₹ 40,050	-1.95 -1950.00	22.59	72 72,000	11 11,000	170 1,70,000
24 Nov	545.95	42 ₹ 42,000	0.5 500.00	22.83	6 6,000	2 2,000	158 1,58,000
21 Nov	545.90	41.5 ₹ 41,500	7.7 7700.00	23.20	7 7,000	4 4,000	154 1,54,000
20 Nov	554.80	33.8 ₹ 33,800	6.95 6950.00	19.25	11 11,000	7 7,000	148 1,48,000
19 Nov	563.60	26.85 ₹ 26,850	-21.7 -21700.00	19.54	149 1,49,000	136 1,36,000	136 1,36,000
18 Nov	567.55	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
17 Nov	571.00	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
14 Nov	567.70	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
13 Nov	567.90	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
12 Nov	572.80	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
11 Nov	571.50	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
10 Nov	571.70	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
7 Nov	571.20	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
6 Nov	570.15	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
4 Nov	574.00	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
3 Nov	575.55	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
31 Oct	570.95	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
30 Oct	570.45	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
29 Oct	593.45	48.55 ₹ 48,550	0 0.00	1.77	0 0	0 0	0 0
28 Oct	585.90	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
27 Oct	584.35	48.55 ₹ 48,550	0 0.00	0.74	0 0	0 0	0 0
24 Oct	579.50	48.55 ₹ 48,550	0 0.00	0.24	0 0	0 0	0 0
23 Oct	580.75	48.55 ₹ 48,550	0 0.00	0.29	0 0	0 0	0 0
21 Oct	573.65	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
20 Oct	573.05	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
17 Oct	568.25	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
16 Oct	569.30	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
15 Oct	569.10	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
14 Oct	565.80	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
13 Oct	572.35	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
10 Oct	568.45	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
9 Oct	560.50	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
8 Oct	562.05	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
7 Oct	566.65	48.55 ₹ 48,550	0 0.00	-	0 0	0 0	0 0
6 Oct	576.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	578.45	0 ₹ 0	0 0.00	0.36	0 0	0 0	0 0

For Lic Housing Finance Ltd - strike price 590 expiring on 30DEC2025

Delta for 590 PE is -

Historical price for 590 PE is as follows

On 18 Dec LICHSGFIN was trading at 528.10. The strike last trading price was 55.6, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171

On 17 Dec LICHSGFIN was trading at 524.80. The strike last trading price was 55.6, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171

On 16 Dec LICHSGFIN was trading at 525.80. The strike last trading price was 55.6, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171

On 15 Dec LICHSGFIN was trading at 531.45. The strike last trading price was 55.6, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LICHSGFIN was trading at 532.40. The strike last trading price was 55.6, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171

On 11 Dec LICHSGFIN was trading at 533.40. The strike last trading price was 55.6, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171

On 10 Dec LICHSGFIN was trading at 531.40. The strike last trading price was 55.6, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171

On 9 Dec LICHSGFIN was trading at 533.20. The strike last trading price was 55.6, which was -9.8 lower than the previous day. The implied volatity was 33.65, the open interest changed by 1 which increased total open position to 172

On 8 Dec LICHSGFIN was trading at 522.80. The strike last trading price was 65.4, which was 33.95 higher than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 171

On 5 Dec LICHSGFIN was trading at 541.80. The strike last trading price was 31.45, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICHSGFIN was trading at 546.95. The strike last trading price was 31.45, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICHSGFIN was trading at 549.40. The strike last trading price was 31.45, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICHSGFIN was trading at 554.65. The strike last trading price was 31.45, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICHSGFIN was trading at 550.65. The strike last trading price was 31.45, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICHSGFIN was trading at 549.10. The strike last trading price was 31.45, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LICHSGFIN was trading at 550.25. The strike last trading price was 31.45, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LICHSGFIN was trading at 555.80. The strike last trading price was 31.45, which was -8.8 lower than the previous day. The implied volatity was 16.70, the open interest changed by 0 which decreased total open position to 171

On 25 Nov LICHSGFIN was trading at 548.10. The strike last trading price was 40.05, which was -1.95 lower than the previous day. The implied volatity was 22.59, the open interest changed by 11 which increased total open position to 170

On 24 Nov LICHSGFIN was trading at 545.95. The strike last trading price was 42, which was 0.5 higher than the previous day. The implied volatity was 22.83, the open interest changed by 2 which increased total open position to 158

On 21 Nov LICHSGFIN was trading at 545.90. The strike last trading price was 41.5, which was 7.7 higher than the previous day. The implied volatity was 23.20, the open interest changed by 4 which increased total open position to 154

On 20 Nov LICHSGFIN was trading at 554.80. The strike last trading price was 33.8, which was 6.95 higher than the previous day. The implied volatity was 19.25, the open interest changed by 7 which increased total open position to 148

On 19 Nov LICHSGFIN was trading at 563.60. The strike last trading price was 26.85, which was -21.7 lower than the previous day. The implied volatity was 19.54, the open interest changed by 136 which increased total open position to 136

On 18 Nov LICHSGFIN was trading at 567.55. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LICHSGFIN was trading at 571.00. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICHSGFIN was trading at 567.70. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICHSGFIN was trading at 567.90. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LICHSGFIN was trading at 572.80. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICHSGFIN was trading at 571.50. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LICHSGFIN was trading at 571.70. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICHSGFIN was trading at 571.20. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICHSGFIN was trading at 570.15. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICHSGFIN was trading at 574.00. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICHSGFIN was trading at 575.55. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICHSGFIN was trading at 570.95. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICHSGFIN was trading at 570.45. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LICHSGFIN was trading at 593.45. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LICHSGFIN was trading at 585.90. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LICHSGFIN was trading at 584.35. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LICHSGFIN was trading at 579.50. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LICHSGFIN was trading at 580.75. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LICHSGFIN was trading at 573.65. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LICHSGFIN was trading at 573.05. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LICHSGFIN was trading at 568.25. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LICHSGFIN was trading at 569.30. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LICHSGFIN was trading at 569.10. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LICHSGFIN was trading at 565.80. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LICHSGFIN was trading at 572.35. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LICHSGFIN was trading at 568.45. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LICHSGFIN was trading at 560.50. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LICHSGFIN was trading at 562.05. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LICHSGFIN was trading at 566.65. The strike last trading price was 48.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LICHSGFIN was trading at 578.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICHSGFIN

LICHSGFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD