LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 169.75 | -0.2 | - | 8 | -5 | 31 | |||
| 9 Apr | 556.35 | 169.95 | 0 | 0.00 | 0 | -1 | 0 | |||
| 8 Apr | 565.85 | 169.95 | -2.05 | - | 1 | 0 | 37 | |||
| 7 Apr | 543.75 | 172 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 561.85 | 172 | 49.5 | - | 4 | 0 | 37 | |||
| 2 Apr | 565.65 | 122.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 561.45 | 122.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 563.85 | 122.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 569.50 | 122.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 561.15 | 122.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 570.60 | 122.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 578.30 | 122.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 571.70 | 122.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 555.80 | 122.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 549.80 | 122.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 539.80 | 122.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 122.5 | 0 | 0.00 | 0 | 5 | 0 | |||
| 13 Mar | 515.60 | 122.5 | -2.55 | 51.37 | 7 | 4 | 36 | |||
| 12 Mar | 523.70 | 125.05 | -14.95 | - | 11 | 10 | 31 | |||
| 11 Mar | 533.60 | 140.05 | 7.55 | - | 15 | 12 | 18 | |||
| 10 Mar | 528.45 | 132.5 | -2.55 | 41.49 | 5 | 5 | 5 | |||
| 7 Mar | 532.40 | 135.05 | 0 | 0.00 | 0 | 1 | 0 | |||
For Lic Housing Finance Ltd - strike price 400 expiring on 24APR2025
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 169.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 31
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 169.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 169.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 172, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 172, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 122.5, which was -2.55 lower than the previous day. The implied volatity was 51.37, the open interest changed by 4 which increased total open position to 36
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 125.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 31
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 140.05, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 18
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 132.5, which was -2.55 lower than the previous day. The implied volatity was 41.49, the open interest changed by 5 which increased total open position to 5
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 135.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| LICHSGFIN 24APR2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 0.25 | -0.1 | - | 5 | -1 | 149 |
| 9 Apr | 556.35 | 0.35 | -0.15 | - | 87 | -10 | 150 |
| 8 Apr | 565.85 | 0.5 | -0.4 | - | 63 | 42 | 160 |
| 7 Apr | 543.75 | 0.9 | 0.55 | - | 49 | 12 | 118 |
| 4 Apr | 561.85 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 565.65 | 0.35 | -0.05 | - | 3 | -1 | 106 |
| 1 Apr | 561.45 | 0.4 | -0.1 | - | 25 | -1 | 100 |
| 28 Mar | 563.85 | 0.5 | 0 | - | 4 | 1 | 101 |
| 27 Mar | 569.50 | 0.5 | -0.2 | - | 30 | 2 | 100 |
| 26 Mar | 561.15 | 0.7 | 0.1 | - | 2 | 0 | 98 |
| 25 Mar | 570.60 | 0.6 | -0.15 | - | 27 | 0 | 98 |
| 24 Mar | 578.30 | 0.75 | 0.15 | - | 2 | -1 | 98 |
| 21 Mar | 571.70 | 0.6 | -0.2 | - | 6 | 0 | 98 |
| 20 Mar | 555.80 | 0.8 | -0.05 | - | 34 | 2 | 98 |
| 19 Mar | 549.80 | 0.85 | 0 | 54.56 | 11 | -1 | 98 |
| 18 Mar | 539.80 | 0.85 | 0.1 | 51.22 | 14 | 4 | 95 |
| 17 Mar | 520.70 | 0.75 | -0.4 | 45.07 | 26 | -2 | 94 |
| 13 Mar | 515.60 | 1.3 | -0.05 | 46.16 | 23 | -4 | 95 |
| 12 Mar | 523.70 | 1.35 | -0.1 | 48.16 | 112 | 11 | 99 |
| 11 Mar | 533.60 | 1.4 | 0.2 | 50.77 | 53 | 13 | 89 |
| 10 Mar | 528.45 | 1.15 | 0 | 46.62 | 106 | -19 | 77 |
| 7 Mar | 532.40 | 1.1 | 0.5 | 45.98 | 335 | 96 | 96 |
For Lic Housing Finance Ltd - strike price 400 expiring on 24APR2025
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 149
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 150
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 160
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 0.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 118
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 106
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 100
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 101
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 100
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 98
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 98
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 54.56, the open interest changed by -1 which decreased total open position to 98
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 51.22, the open interest changed by 4 which increased total open position to 95
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 45.07, the open interest changed by -2 which decreased total open position to 94
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 46.16, the open interest changed by -4 which decreased total open position to 95
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 48.16, the open interest changed by 11 which increased total open position to 99
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was 50.77, the open interest changed by 13 which increased total open position to 89
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 46.62, the open interest changed by -19 which decreased total open position to 77
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 1.1, which was 0.5 higher than the previous day. The implied volatity was 45.98, the open interest changed by 96 which increased total open position to 96
