LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 556.35 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 565.85 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 543.75 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 561.85 | 60.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 573.30 | 60.55 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 565.65 | 60.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 561.45 | 60.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 563.85 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 569.50 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 561.15 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 570.60 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 578.30 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 571.70 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 555.80 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 549.80 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 539.80 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 515.60 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 523.70 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 60.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 532.40 | 60.55 | 0 | - | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 470 expiring on 24APR2025
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.08
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 0.75 | -1.1 | 52.83 | 17 | 0 | 95 |
| 9 Apr | 556.35 | 1.9 | 0.4 | 58.42 | 61 | 17 | 97 |
| 8 Apr | 565.85 | 1.4 | -1.8 | 56.66 | 84 | 2 | 83 |
| 7 Apr | 543.75 | 3.1 | 2.5 | 58.40 | 115 | 54 | 80 |
| 4 Apr | 561.85 | 0.6 | -0.3 | 42.73 | 1 | 0 | 26 |
| 3 Apr | 573.30 | 0.9 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 565.65 | 0.9 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 561.45 | 0.9 | 0 | 0.00 | 0 | -4 | 0 |
| 28 Mar | 563.85 | 0.9 | 0.2 | 39.59 | 13 | -4 | 26 |
| 27 Mar | 569.50 | 0.7 | -0.05 | 39.55 | 7 | 2 | 30 |
| 26 Mar | 561.15 | 0.75 | -1.4 | 36.55 | 10 | 0 | 26 |
| 25 Mar | 570.60 | 2.45 | 0.3 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 578.30 | 2.45 | 0.3 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 571.70 | 2.45 | 0.3 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 555.80 | 2.45 | 0.3 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 549.80 | 2.45 | 0.3 | 0.00 | 0 | 3 | 0 |
| 18 Mar | 539.80 | 2.45 | -2.35 | 35.07 | 5 | 4 | 27 |
| 17 Mar | 520.70 | 4.8 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 515.60 | 4.8 | 0 | 0.00 | 0 | -1 | 0 |
| 12 Mar | 523.70 | 4.8 | -0.55 | 34.63 | 2 | 0 | 24 |
| 11 Mar | 533.60 | 5.25 | -0.1 | 0.00 | 0 | 11 | 0 |
| 10 Mar | 528.45 | 5.25 | 0.55 | 36.46 | 59 | 10 | 23 |
| 7 Mar | 532.40 | 4.6 | -7.4 | 35.43 | 105 | 13 | 13 |
For Lic Housing Finance Ltd - strike price 470 expiring on 24APR2025
Delta for 470 PE is -0.03
Historical price for 470 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 0.75, which was -1.1 lower than the previous day. The implied volatity was 52.83, the open interest changed by 0 which decreased total open position to 95
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 1.9, which was 0.4 higher than the previous day. The implied volatity was 58.42, the open interest changed by 17 which increased total open position to 97
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 1.4, which was -1.8 lower than the previous day. The implied volatity was 56.66, the open interest changed by 2 which increased total open position to 83
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 3.1, which was 2.5 higher than the previous day. The implied volatity was 58.40, the open interest changed by 54 which increased total open position to 80
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 42.73, the open interest changed by 0 which decreased total open position to 26
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was 39.59, the open interest changed by -4 which decreased total open position to 26
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 39.55, the open interest changed by 2 which increased total open position to 30
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 0.75, which was -1.4 lower than the previous day. The implied volatity was 36.55, the open interest changed by 0 which decreased total open position to 26
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 2.45, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 2.45, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 2.45, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 2.45, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 2.45, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 2.45, which was -2.35 lower than the previous day. The implied volatity was 35.07, the open interest changed by 4 which increased total open position to 27
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 4.8, which was -0.55 lower than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 24
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 5.25, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 5.25, which was 0.55 higher than the previous day. The implied volatity was 36.46, the open interest changed by 10 which increased total open position to 23
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 4.6, which was -7.4 lower than the previous day. The implied volatity was 35.43, the open interest changed by 13 which increased total open position to 13
