LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
11 Apr 2025 02:03 PM IST
| LICHSGFIN 24APR2025 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.39
Theta: -0.62
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 560.15 | 8.85 | -0.95 | 37.90 | 1,084 | 205 | 793 | |||
| 9 Apr | 556.35 | 9.7 | -3.5 | 39.64 | 1,513 | -28 | 588 | |||
| 8 Apr | 565.85 | 13.2 | 5.15 | 38.38 | 2,597 | 3 | 617 | |||
| 7 Apr | 543.75 | 8.9 | -0.5 | 41.18 | 875 | -60 | 624 | |||
| 4 Apr | 561.85 | 10.25 | -3.95 | 30.17 | 1,208 | 13 | 683 | |||
| 3 Apr | 573.30 | 14.2 | 3.1 | 28.03 | 1,748 | 108 | 670 | |||
| 2 Apr | 565.65 | 11.15 | 2.05 | 28.91 | 502 | 70 | 562 | |||
| 1 Apr | 561.45 | 9.3 | -2.3 | 27.28 | 579 | 64 | 492 | |||
| 28 Mar | 563.85 | 11.3 | -3.7 | 27.37 | 845 | 96 | 428 | |||
| 27 Mar | 569.50 | 15.2 | 3.15 | 30.90 | 266 | 67 | 323 | |||
| 26 Mar | 561.15 | 12.3 | -4.6 | 28.93 | 255 | 17 | 256 | |||
| 25 Mar | 570.60 | 16.25 | -4.1 | 28.47 | 242 | 63 | 239 | |||
| 24 Mar | 578.30 | 20.5 | 4.05 | 28.45 | 333 | 22 | 176 | |||
| 21 Mar | 571.70 | 16.6 | 5.75 | 25.62 | 115 | 17 | 153 | |||
| 20 Mar | 555.80 | 10.8 | 1.25 | 26.10 | 102 | 35 | 135 | |||
| 19 Mar | 549.80 | 9.55 | 3.2 | 27.55 | 81 | 68 | 100 | |||
| 18 Mar | 539.80 | 6.75 | 4.65 | 27.58 | 33 | 25 | 31 | |||
| 17 Mar | 520.70 | 2.1 | -5.3 | 24.15 | 1 | 0 | 5 | |||
| 13 Mar | 515.60 | 7.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 523.70 | 7.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 7.4 | 0 | 0.00 | 0 | 3 | 0 | |||
| 10 Mar | 528.45 | 7.4 | -0.6 | 30.30 | 7 | 4 | 4 | |||
| 7 Mar | 532.40 | 8 | -42.85 | 28.23 | 2 | 0 | 0 | |||
| 6 Mar | 530.15 | 50.85 | 0 | 5.86 | 0 | 0 | 0 | |||
| 5 Mar | 520.55 | 50.85 | 0 | 7.29 | 0 | 0 | 0 | |||
| 4 Mar | 503.20 | 50.85 | 0 | 9.56 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 50.85 | 0 | 9.58 | 0 | 0 | 0 | |||
| 27 Feb | 513.45 | 50.85 | 0 | 6.54 | 0 | 0 | 0 | |||
| 26 Feb | 521.45 | 50.85 | 0 | 4.03 | 0 | 0 | 0 | |||
| 25 Feb | 521.45 | 50.85 | 0 | 4.03 | 0 | 0 | 0 | |||
| 24 Feb | 537.25 | 50.85 | 0 | 3.91 | 0 | 0 | 0 | |||
| 21 Feb | 544.05 | 50.85 | 0 | 3.64 | 0 | 0 | 0 | |||
| 20 Feb | 545.30 | 50.85 | 0 | 2.83 | 0 | 0 | 0 | |||
| 19 Feb | 541.00 | 50.85 | 0 | 3.67 | 0 | 0 | 0 | |||
| 18 Feb | 530.55 | 50.85 | 0 | 4.61 | 0 | 0 | 0 | |||
| 17 Feb | 538.50 | 50.85 | 0 | 4.32 | 0 | 0 | 0 | |||
| 14 Feb | 533.55 | 50.85 | 0 | 4.10 | 0 | 0 | 0 | |||
| 13 Feb | 551.25 | 50.85 | 0 | 2.26 | 0 | 0 | 0 | |||
| 12 Feb | 542.85 | 50.85 | 0 | 3.14 | 0 | 0 | 0 | |||
| 11 Feb | 544.60 | 50.85 | 0 | 2.74 | 0 | 0 | 0 | |||
| 10 Feb | 562.85 | 50.85 | 0 | 0.77 | 0 | 0 | 0 | |||
| 7 Feb | 578.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 576.20 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Feb | 574.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 576.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 557.60 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||
| 1 Feb | 584.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 580 expiring on 24APR2025
Delta for 580 CE is 0.34
Historical price for 580 CE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 8.85, which was -0.95 lower than the previous day. The implied volatity was 37.90, the open interest changed by 205 which increased total open position to 793
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 9.7, which was -3.5 lower than the previous day. The implied volatity was 39.64, the open interest changed by -28 which decreased total open position to 588
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 13.2, which was 5.15 higher than the previous day. The implied volatity was 38.38, the open interest changed by 3 which increased total open position to 617
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 8.9, which was -0.5 lower than the previous day. The implied volatity was 41.18, the open interest changed by -60 which decreased total open position to 624
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 10.25, which was -3.95 lower than the previous day. The implied volatity was 30.17, the open interest changed by 13 which increased total open position to 683
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 14.2, which was 3.1 higher than the previous day. The implied volatity was 28.03, the open interest changed by 108 which increased total open position to 670
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 11.15, which was 2.05 higher than the previous day. The implied volatity was 28.91, the open interest changed by 70 which increased total open position to 562
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 9.3, which was -2.3 lower than the previous day. The implied volatity was 27.28, the open interest changed by 64 which increased total open position to 492
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 11.3, which was -3.7 lower than the previous day. The implied volatity was 27.37, the open interest changed by 96 which increased total open position to 428
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 15.2, which was 3.15 higher than the previous day. The implied volatity was 30.90, the open interest changed by 67 which increased total open position to 323
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 12.3, which was -4.6 lower than the previous day. The implied volatity was 28.93, the open interest changed by 17 which increased total open position to 256
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 16.25, which was -4.1 lower than the previous day. The implied volatity was 28.47, the open interest changed by 63 which increased total open position to 239
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 20.5, which was 4.05 higher than the previous day. The implied volatity was 28.45, the open interest changed by 22 which increased total open position to 176
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 16.6, which was 5.75 higher than the previous day. The implied volatity was 25.62, the open interest changed by 17 which increased total open position to 153
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 10.8, which was 1.25 higher than the previous day. The implied volatity was 26.10, the open interest changed by 35 which increased total open position to 135
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 9.55, which was 3.2 higher than the previous day. The implied volatity was 27.55, the open interest changed by 68 which increased total open position to 100
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 6.75, which was 4.65 higher than the previous day. The implied volatity was 27.58, the open interest changed by 25 which increased total open position to 31
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 2.1, which was -5.3 lower than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 5
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 7.4, which was -0.6 lower than the previous day. The implied volatity was 30.30, the open interest changed by 4 which increased total open position to 4
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 8, which was -42.85 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 50.85, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.39
Theta: -0.45
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 560.15 | 26.55 | -6.35 | 37.31 | 139 | 18 | 240 |
| 9 Apr | 556.35 | 33.55 | 7.3 | 47.32 | 285 | -16 | 223 |
| 8 Apr | 565.85 | 25.9 | -14.8 | 41.26 | 478 | 31 | 232 |
| 7 Apr | 543.75 | 38.65 | 12.4 | 44.52 | 63 | -34 | 201 |
| 4 Apr | 561.85 | 25.4 | 7.6 | 33.67 | 368 | 13 | 238 |
| 3 Apr | 573.30 | 17.55 | -5.1 | 29.53 | 469 | 62 | 224 |
| 2 Apr | 565.65 | 22.6 | -2.6 | 29.26 | 91 | 21 | 161 |
| 1 Apr | 561.45 | 24.5 | 0.3 | 28.30 | 113 | -8 | 139 |
| 28 Mar | 563.85 | 24.4 | 4.35 | 28.01 | 265 | 38 | 147 |
| 27 Mar | 569.50 | 19.5 | -5.9 | 22.82 | 56 | 12 | 109 |
| 26 Mar | 561.15 | 25.1 | 4 | 26.86 | 33 | 4 | 97 |
| 25 Mar | 570.60 | 21.1 | 4.05 | 28.24 | 50 | 18 | 92 |
| 24 Mar | 578.30 | 17.1 | -3.9 | 27.56 | 90 | 51 | 73 |
| 21 Mar | 571.70 | 21 | -7.4 | 28.17 | 8 | 6 | 21 |
| 20 Mar | 555.80 | 28.4 | -7.45 | 25.29 | 1 | 0 | 14 |
| 19 Mar | 549.80 | 35.85 | -5.9 | 30.41 | 1 | 0 | 13 |
| 18 Mar | 539.80 | 41.75 | -15.65 | 27.31 | 2 | 1 | 12 |
| 17 Mar | 520.70 | 57.4 | 5.15 | 29.82 | 9 | 8 | 10 |
| 13 Mar | 515.60 | 52.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 523.70 | 52.25 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Mar | 533.60 | 52.25 | 4.25 | 37.83 | 1 | 0 | 1 |
| 10 Mar | 528.45 | 48 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 532.40 | 48 | 11.15 | 28.56 | 1 | 0 | 0 |
| 6 Mar | 530.15 | 36.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 520.55 | 36.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 503.20 | 36.85 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 500.85 | 36.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 513.45 | 36.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 521.45 | 36.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 521.45 | 36.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 537.25 | 36.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 544.05 | 36.85 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 545.30 | 36.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 541.00 | 36.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 530.55 | 36.85 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 538.50 | 36.85 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 533.55 | 36.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 551.25 | 36.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 542.85 | 36.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 544.60 | 36.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 562.85 | 36.85 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 578.20 | 36.85 | 0 | 1.11 | 0 | 0 | 0 |
| 6 Feb | 576.20 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| 5 Feb | 574.10 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 4 Feb | 576.50 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| 3 Feb | 557.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 584.70 | 0 | 0 | 2.03 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 580 expiring on 24APR2025
Delta for 580 PE is -0.66
Historical price for 580 PE is as follows
On 11 Apr LICHSGFIN was trading at 560.15. The strike last trading price was 26.55, which was -6.35 lower than the previous day. The implied volatity was 37.31, the open interest changed by 18 which increased total open position to 240
On 9 Apr LICHSGFIN was trading at 556.35. The strike last trading price was 33.55, which was 7.3 higher than the previous day. The implied volatity was 47.32, the open interest changed by -16 which decreased total open position to 223
On 8 Apr LICHSGFIN was trading at 565.85. The strike last trading price was 25.9, which was -14.8 lower than the previous day. The implied volatity was 41.26, the open interest changed by 31 which increased total open position to 232
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 38.65, which was 12.4 higher than the previous day. The implied volatity was 44.52, the open interest changed by -34 which decreased total open position to 201
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 25.4, which was 7.6 higher than the previous day. The implied volatity was 33.67, the open interest changed by 13 which increased total open position to 238
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 17.55, which was -5.1 lower than the previous day. The implied volatity was 29.53, the open interest changed by 62 which increased total open position to 224
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 22.6, which was -2.6 lower than the previous day. The implied volatity was 29.26, the open interest changed by 21 which increased total open position to 161
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 24.5, which was 0.3 higher than the previous day. The implied volatity was 28.30, the open interest changed by -8 which decreased total open position to 139
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 24.4, which was 4.35 higher than the previous day. The implied volatity was 28.01, the open interest changed by 38 which increased total open position to 147
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 19.5, which was -5.9 lower than the previous day. The implied volatity was 22.82, the open interest changed by 12 which increased total open position to 109
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 25.1, which was 4 higher than the previous day. The implied volatity was 26.86, the open interest changed by 4 which increased total open position to 97
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 21.1, which was 4.05 higher than the previous day. The implied volatity was 28.24, the open interest changed by 18 which increased total open position to 92
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 17.1, which was -3.9 lower than the previous day. The implied volatity was 27.56, the open interest changed by 51 which increased total open position to 73
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 21, which was -7.4 lower than the previous day. The implied volatity was 28.17, the open interest changed by 6 which increased total open position to 21
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 28.4, which was -7.45 lower than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 14
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 35.85, which was -5.9 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 13
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 41.75, which was -15.65 lower than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 12
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 57.4, which was 5.15 higher than the previous day. The implied volatity was 29.82, the open interest changed by 8 which increased total open position to 10
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 52.25, which was 4.25 higher than the previous day. The implied volatity was 37.83, the open interest changed by 0 which decreased total open position to 1
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 48, which was 11.15 higher than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
