LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.07
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 582.25 | 0.55 | -0.45 | 43.86 | 1,058 | -88 | 1,307 | |||
| 19 Dec | 591.85 | 1 | -0.80 | 37.70 | 1,206 | 18 | 1,395 | |||
| 18 Dec | 598.95 | 1.8 | -0.75 | 35.34 | 1,234 | -43 | 1,404 | |||
| 17 Dec | 604.85 | 2.55 | -4.10 | 32.62 | 1,719 | 235 | 1,448 | |||
| 16 Dec | 625.95 | 6.65 | -0.15 | 28.21 | 2,205 | 101 | 1,211 | |||
| 13 Dec | 624.35 | 6.8 | -3.15 | 25.49 | 2,114 | 23 | 1,113 | |||
| 12 Dec | 632.30 | 9.95 | -2.55 | 26.16 | 1,290 | 124 | 1,089 | |||
| 11 Dec | 636.85 | 12.5 | 1.25 | 25.83 | 1,945 | -26 | 966 | |||
| 10 Dec | 630.45 | 11.25 | -0.95 | 27.95 | 1,367 | 72 | 992 | |||
| 9 Dec | 630.15 | 12.2 | -6.00 | 27.98 | 1,225 | 220 | 921 | |||
| 6 Dec | 641.25 | 18.2 | 0.95 | 27.04 | 2,612 | -26 | 707 | |||
| 5 Dec | 638.70 | 17.25 | 0.35 | 27.34 | 1,488 | 89 | 737 | |||
| 4 Dec | 638.25 | 16.9 | 1.20 | 25.50 | 1,387 | -9 | 641 | |||
| 3 Dec | 635.35 | 15.7 | 2.25 | 25.59 | 2,094 | -16 | 649 | |||
| 2 Dec | 626.85 | 13.45 | -5.30 | 26.86 | 1,277 | 206 | 673 | |||
| 29 Nov | 638.80 | 18.75 | -0.10 | 25.68 | 1,532 | 65 | 463 | |||
| 28 Nov | 634.70 | 18.85 | 3.25 | 26.06 | 1,541 | 280 | 395 | |||
| 27 Nov | 627.55 | 15.6 | 1.95 | 26.57 | 83 | 15 | 115 | |||
| 26 Nov | 621.50 | 13.65 | -2.75 | 26.95 | 122 | 44 | 99 | |||
| 25 Nov | 627.50 | 16.4 | 3.80 | 26.60 | 80 | 37 | 54 | |||
| 22 Nov | 617.45 | 12.6 | 1.30 | 25.71 | 4 | 1 | 18 | |||
| 21 Nov | 611.25 | 11.3 | -1.70 | 27.74 | 20 | 9 | 16 | |||
| 20 Nov | 616.45 | 13 | 0.00 | 27.13 | 3 | 3 | 6 | |||
| 19 Nov | 616.45 | 13 | -2.00 | 27.13 | 3 | 2 | 6 | |||
| 18 Nov | 611.15 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 608.15 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 606.85 | 15 | -8.00 | 30.31 | 2 | 0 | 4 | |||
| 12 Nov | 616.95 | 23 | 0.20 | 34.83 | 2 | 1 | 4 | |||
| 11 Nov | 625.95 | 22.8 | -7.30 | 29.77 | 2 | 1 | 3 | |||
| 7 Nov | 638.70 | 30.1 | -1.90 | 28.80 | 2 | 1 | 2 | |||
| 5 Nov | 632.10 | 32 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 622.85 | 32 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 1 Nov | 634.05 | 32 | -44.65 | 30.70 | 1 | 0 | 0 | |||
| 31 Oct | 631.05 | 76.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 633.00 | 76.65 | 76.65 | - | 0 | 0 | 0 | |||
| 28 Oct | 618.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 598.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 600.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 587.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 618.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 CE is 0.04
Historical price for 640 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 43.86, the open interest changed by -88 which decreased total open position to 1307
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was 37.70, the open interest changed by 18 which increased total open position to 1395
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was 35.34, the open interest changed by -43 which decreased total open position to 1404
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 2.55, which was -4.10 lower than the previous day. The implied volatity was 32.62, the open interest changed by 235 which increased total open position to 1448
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 6.65, which was -0.15 lower than the previous day. The implied volatity was 28.21, the open interest changed by 101 which increased total open position to 1211
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 6.8, which was -3.15 lower than the previous day. The implied volatity was 25.49, the open interest changed by 23 which increased total open position to 1113
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 9.95, which was -2.55 lower than the previous day. The implied volatity was 26.16, the open interest changed by 124 which increased total open position to 1089
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 12.5, which was 1.25 higher than the previous day. The implied volatity was 25.83, the open interest changed by -26 which decreased total open position to 966
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 11.25, which was -0.95 lower than the previous day. The implied volatity was 27.95, the open interest changed by 72 which increased total open position to 992
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 12.2, which was -6.00 lower than the previous day. The implied volatity was 27.98, the open interest changed by 220 which increased total open position to 921
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 18.2, which was 0.95 higher than the previous day. The implied volatity was 27.04, the open interest changed by -26 which decreased total open position to 707
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 17.25, which was 0.35 higher than the previous day. The implied volatity was 27.34, the open interest changed by 89 which increased total open position to 737
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 16.9, which was 1.20 higher than the previous day. The implied volatity was 25.50, the open interest changed by -9 which decreased total open position to 641
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 15.7, which was 2.25 higher than the previous day. The implied volatity was 25.59, the open interest changed by -16 which decreased total open position to 649
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 13.45, which was -5.30 lower than the previous day. The implied volatity was 26.86, the open interest changed by 206 which increased total open position to 673
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 18.75, which was -0.10 lower than the previous day. The implied volatity was 25.68, the open interest changed by 65 which increased total open position to 463
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 18.85, which was 3.25 higher than the previous day. The implied volatity was 26.06, the open interest changed by 280 which increased total open position to 395
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 15.6, which was 1.95 higher than the previous day. The implied volatity was 26.57, the open interest changed by 15 which increased total open position to 115
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 13.65, which was -2.75 lower than the previous day. The implied volatity was 26.95, the open interest changed by 44 which increased total open position to 99
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 16.4, which was 3.80 higher than the previous day. The implied volatity was 26.60, the open interest changed by 37 which increased total open position to 54
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 12.6, which was 1.30 higher than the previous day. The implied volatity was 25.71, the open interest changed by 1 which increased total open position to 18
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 11.3, which was -1.70 lower than the previous day. The implied volatity was 27.74, the open interest changed by 9 which increased total open position to 16
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 27.13, the open interest changed by 3 which increased total open position to 6
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was 27.13, the open interest changed by 2 which increased total open position to 6
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 15, which was -8.00 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 4
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 23, which was 0.20 higher than the previous day. The implied volatity was 34.83, the open interest changed by 1 which increased total open position to 4
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 22.8, which was -7.30 lower than the previous day. The implied volatity was 29.77, the open interest changed by 1 which increased total open position to 3
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 30.1, which was -1.90 lower than the previous day. The implied volatity was 28.80, the open interest changed by 1 which increased total open position to 2
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 32, which was -44.65 lower than the previous day. The implied volatity was 30.70, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 76.65, which was 76.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 26DEC2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 54.5 | 6.25 | - | 31 | -20 | 420 |
| 19 Dec | 591.85 | 48.25 | 8.25 | 37.49 | 46 | -24 | 438 |
| 18 Dec | 598.95 | 40 | 3.05 | 30.26 | 25 | -17 | 463 |
| 17 Dec | 604.85 | 36.95 | 18.50 | 39.98 | 121 | 4 | 478 |
| 16 Dec | 625.95 | 18.45 | -1.20 | 27.04 | 245 | -20 | 474 |
| 13 Dec | 624.35 | 19.65 | 3.60 | 25.78 | 185 | 2 | 495 |
| 12 Dec | 632.30 | 16.05 | 1.60 | 25.23 | 430 | 17 | 497 |
| 11 Dec | 636.85 | 14.45 | -3.90 | 26.46 | 469 | 14 | 482 |
| 10 Dec | 630.45 | 18.35 | -1.85 | 26.79 | 324 | 12 | 468 |
| 9 Dec | 630.15 | 20.2 | 5.90 | 30.62 | 330 | 31 | 455 |
| 6 Dec | 641.25 | 14.3 | -0.85 | 27.21 | 1,395 | -44 | 421 |
| 5 Dec | 638.70 | 15.15 | -1.20 | 25.81 | 536 | 12 | 450 |
| 4 Dec | 638.25 | 16.35 | -0.90 | 27.74 | 462 | 36 | 438 |
| 3 Dec | 635.35 | 17.25 | -5.35 | 26.18 | 627 | 101 | 403 |
| 2 Dec | 626.85 | 22.6 | 4.60 | 27.96 | 445 | -1 | 303 |
| 29 Nov | 638.80 | 18 | -1.00 | 27.51 | 547 | 89 | 306 |
| 28 Nov | 634.70 | 19 | -3.80 | 27.83 | 320 | 119 | 216 |
| 27 Nov | 627.55 | 22.8 | -5.30 | 26.95 | 18 | 11 | 93 |
| 26 Nov | 621.50 | 28.1 | 3.40 | 29.38 | 24 | 10 | 82 |
| 25 Nov | 627.50 | 24.7 | -6.00 | 28.95 | 57 | 64 | 72 |
| 22 Nov | 617.45 | 30.7 | -5.35 | 28.52 | 18 | 15 | 23 |
| 21 Nov | 611.25 | 36.05 | 1.05 | 29.35 | 12 | 7 | 8 |
| 20 Nov | 616.45 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 616.45 | 35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 611.15 | 35 | -3.65 | 28.75 | 1 | 0 | 0 |
| 14 Nov | 608.15 | 38.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 606.85 | 38.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 616.95 | 38.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 625.95 | 38.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 638.70 | 38.65 | 0.00 | 1.14 | 0 | 0 | 0 |
| 5 Nov | 632.10 | 38.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 622.85 | 38.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 634.05 | 38.65 | 0.00 | 0.46 | 0 | 0 | 0 |
| 31 Oct | 631.05 | 38.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 633.00 | 38.65 | 38.65 | - | 0 | 0 | 0 |
| 28 Oct | 618.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 598.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 600.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 587.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 640 expiring on 26DEC2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 54.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 420
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 48.25, which was 8.25 higher than the previous day. The implied volatity was 37.49, the open interest changed by -24 which decreased total open position to 438
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 40, which was 3.05 higher than the previous day. The implied volatity was 30.26, the open interest changed by -17 which decreased total open position to 463
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 36.95, which was 18.50 higher than the previous day. The implied volatity was 39.98, the open interest changed by 4 which increased total open position to 478
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 18.45, which was -1.20 lower than the previous day. The implied volatity was 27.04, the open interest changed by -20 which decreased total open position to 474
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 19.65, which was 3.60 higher than the previous day. The implied volatity was 25.78, the open interest changed by 2 which increased total open position to 495
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 16.05, which was 1.60 higher than the previous day. The implied volatity was 25.23, the open interest changed by 17 which increased total open position to 497
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 14.45, which was -3.90 lower than the previous day. The implied volatity was 26.46, the open interest changed by 14 which increased total open position to 482
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 18.35, which was -1.85 lower than the previous day. The implied volatity was 26.79, the open interest changed by 12 which increased total open position to 468
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 20.2, which was 5.90 higher than the previous day. The implied volatity was 30.62, the open interest changed by 31 which increased total open position to 455
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 14.3, which was -0.85 lower than the previous day. The implied volatity was 27.21, the open interest changed by -44 which decreased total open position to 421
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 15.15, which was -1.20 lower than the previous day. The implied volatity was 25.81, the open interest changed by 12 which increased total open position to 450
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 16.35, which was -0.90 lower than the previous day. The implied volatity was 27.74, the open interest changed by 36 which increased total open position to 438
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 17.25, which was -5.35 lower than the previous day. The implied volatity was 26.18, the open interest changed by 101 which increased total open position to 403
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 22.6, which was 4.60 higher than the previous day. The implied volatity was 27.96, the open interest changed by -1 which decreased total open position to 303
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 18, which was -1.00 lower than the previous day. The implied volatity was 27.51, the open interest changed by 89 which increased total open position to 306
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 19, which was -3.80 lower than the previous day. The implied volatity was 27.83, the open interest changed by 119 which increased total open position to 216
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 22.8, which was -5.30 lower than the previous day. The implied volatity was 26.95, the open interest changed by 11 which increased total open position to 93
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 28.1, which was 3.40 higher than the previous day. The implied volatity was 29.38, the open interest changed by 10 which increased total open position to 82
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 24.7, which was -6.00 lower than the previous day. The implied volatity was 28.95, the open interest changed by 64 which increased total open position to 72
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 30.7, which was -5.35 lower than the previous day. The implied volatity was 28.52, the open interest changed by 15 which increased total open position to 23
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 36.05, which was 1.05 higher than the previous day. The implied volatity was 29.35, the open interest changed by 7 which increased total open position to 8
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 35, which was -3.65 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 38.65, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
