IRCTC

Indian Rail Tour Corp Ltd

674.25 +4.40 (0.66%)

L: 669.05 H: 675.4

Back to Option Chain

Historical option data for IRCTC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 740 CE
Delta: 0.04 Vega: 0.12 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	0.45 ₹ 393.75	-0.1 -87.50	21.90	17 14,875	-12 -10,500	262 2,29,250
11 Dec	669.85	0.5 ₹ 437.5	-0.1 -87.50	22.74	6 5,250	-4 -3,500	275 2,40,625
10 Dec	667.85	0.55 ₹ 481.25	-0.1 -87.50	23.19	4 3,500	-1 -875	278 2,43,250
9 Dec	669.95	0.65 ₹ 568.75	-0.1 -87.50	22.37	31 27,125	-17 -14,875	280 2,45,000
8 Dec	661.30	0.75 ₹ 656.25	-0.15 -131.25	25.05	28 24,500	-19 -16,625	298 2,60,750
5 Dec	675.20	0.9 ₹ 787.5	-0.05 -43.75	20.47	65 56,875	9 7,875	316 2,76,500
4 Dec	673.85	0.95 ₹ 831.25	-0.05 -43.75	20.53	116 1,01,500	-1 -875	307 2,68,625
3 Dec	674.50	1 ₹ 875	-0.15 -131.25	20.18	45 39,375	13 11,375	308 2,69,500
2 Dec	679.95	1.15 ₹ 1,006.25	-0.15 -131.25	18.85	53 46,375	-7 -6,125	298 2,60,750
1 Dec	684.30	1.3 ₹ 1,137.5	-0.2 -175.00	17.46	53 46,375	6 5,250	305 2,66,875
28 Nov	686.70	1.5 ₹ 1,312.5	-0.2 -175.00	16.78	108 94,500	10 8,750	299 2,61,625
27 Nov	687.85	1.7 ₹ 1,487.5	-0.25 -218.75	16.77	73 63,875	0 0	288 2,52,000
26 Nov	688.50	1.85 ₹ 1,618.75	0.15 131.25	16.31	117 1,02,375	16 14,000	288 2,52,000
25 Nov	677.50	1.65 ₹ 1,443.75	-0.95 -831.25	18.51	143 1,25,125	23 20,125	271 2,37,125
24 Nov	684.90	2.7 ₹ 2,362.5	-0.95 -831.25	19.21	137 1,19,875	15 13,125	249 2,17,875
21 Nov	690.40	3.65 ₹ 3,193.75	-1.9 -1662.50	18.17	150 1,31,250	20 17,500	232 2,03,000
20 Nov	703.00	5.7 ₹ 4,987.5	-0.8 -700.00	16.84	112 98,000	45 39,375	207 1,81,125
19 Nov	705.00	6.5 ₹ 5,687.5	-0.35 -306.25	17.11	52 45,500	24 21,000	162 1,41,750
18 Nov	703.80	6.85 ₹ 5,993.75	-3.05 -2668.75	17.40	70 61,250	11 9,625	138 1,20,750
17 Nov	713.05	10 ₹ 8,750	1.6 1400.00	17.88	55 48,125	14 12,250	127 1,11,125
14 Nov	705.30	8.65 ₹ 7,568.75	-1.4 -1225.00	18.23	44 38,500	10 8,750	113 98,875
13 Nov	709.90	10 ₹ 8,750	-4.05 -3543.75	17.93	26 22,750	9 7,875	103 90,125
12 Nov	715.85	14 ₹ 12,250	1.35 1181.25	19.49	45 39,375	9 7,875	94 82,250
11 Nov	710.70	12.75 ₹ 11,156.25	1.25 1093.75	19.57	45 39,375	-7 -6,125	85 74,375
10 Nov	704.35	11.5 ₹ 10,062.5	0.6 525.00	20.48	48 42,000	7 6,125	91 79,625
7 Nov	704.15	11.25 ₹ 9,843.75	1.45 1268.75	19.83	92 80,500	60 52,500	78 68,250
6 Nov	703.35	9.8 ₹ 8,575	-4.7 -4112.50	18.28	17 14,875	11 9,625	17 14,875
4 Nov	718.50	14.5 ₹ 12,687.5	-3.5 -3062.50	16.42	2 1,750	0 0	6 5,250
3 Nov	723.45	18 ₹ 15,750	-0.2 -175.00	17.21	1 875	0 0	5 4,375
31 Oct	718.70	18.2 ₹ 15,925	-4.1 -3587.50	-	2 1,750	-1 -875	4 3,500

30 Oct	728.15	22.3 ₹ 19,512.5	-1.2 -1050.00	18.08	1 875	0 0	6 5,250
29 Oct	730.65	23.5 ₹ 20,562.5	3.5 3062.50	18.17	5 4,375	1 875	5 4,375
28 Oct	721.70	20 ₹ 17,500	-3.5 -3062.50	-	0 0	1 875	0 0
27 Oct	724.10	20 ₹ 17,500	-3.5 -3062.50	18.09	3 2,625	2 1,750	5 4,375
24 Oct	714.80	23.5 ₹ 20,562.5	3 2625.00	-	0 0	0 0	0 0
23 Oct	719.00	23.5 ₹ 20,562.5	3 2625.00	-	0 0	0 0	0 0
21 Oct	718.00	23.5 ₹ 20,562.5	3 2625.00	-	0 0	0 0	0 0
20 Oct	721.00	23.5 ₹ 20,562.5	3 2625.00	20.09	1 875	0 0	3 2,625
17 Oct	719.30	20.5 ₹ 17,937.5	3.9 3412.50	-	0 0	0 0	0 0
16 Oct	718.90	20.5 ₹ 17,937.5	3.9 3412.50	-	0 0	-2 -1,750	0 0
15 Oct	716.00	20.5 ₹ 17,937.5	3.9 3412.50	-	2 1,750	-1 -875	4 3,500
14 Oct	704.15	16.55 ₹ 14,481.25	-14.9 -13037.50	-	0 0	0 0	0 0
13 Oct	709.60	16.55 ₹ 14,481.25	-14.9 -13037.50	-	0 0	0 0	0 0
10 Oct	715.70	16.55 ₹ 14,481.25	-14.9 -13037.50	-	0 0	0 0	0 0
9 Oct	709.80	16.55 ₹ 14,481.25	-14.9 -13037.50	-	0 0	5 4,375	0 0
8 Oct	703.15	16.55 ₹ 14,481.25	-14.9 -13037.50	18.78	5 4,375	2 1,750	2 1,750
7 Oct	716.90	31.45 ₹ 27,518.75	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	31.45 ₹ 27,518.75	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	31.45 ₹ 27,518.75	0 0.00	1.38	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 740 expiring on 30DEC2025

Delta for 740 CE is 0.04

Historical price for 740 CE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 21.90, the open interest changed by -12 which decreased total open position to 262

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 22.74, the open interest changed by -4 which decreased total open position to 275

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 23.19, the open interest changed by -1 which decreased total open position to 278

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 22.37, the open interest changed by -17 which decreased total open position to 280

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 25.05, the open interest changed by -19 which decreased total open position to 298

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 20.47, the open interest changed by 9 which increased total open position to 316

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 20.53, the open interest changed by -1 which decreased total open position to 307

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 20.18, the open interest changed by 13 which increased total open position to 308

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 18.85, the open interest changed by -7 which decreased total open position to 298

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 17.46, the open interest changed by 6 which increased total open position to 305

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 16.78, the open interest changed by 10 which increased total open position to 299

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 288

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 16.31, the open interest changed by 16 which increased total open position to 288

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was 18.51, the open interest changed by 23 which increased total open position to 271

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 2.7, which was -0.95 lower than the previous day. The implied volatity was 19.21, the open interest changed by 15 which increased total open position to 249

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 3.65, which was -1.9 lower than the previous day. The implied volatity was 18.17, the open interest changed by 20 which increased total open position to 232

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 5.7, which was -0.8 lower than the previous day. The implied volatity was 16.84, the open interest changed by 45 which increased total open position to 207

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 6.5, which was -0.35 lower than the previous day. The implied volatity was 17.11, the open interest changed by 24 which increased total open position to 162

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 6.85, which was -3.05 lower than the previous day. The implied volatity was 17.40, the open interest changed by 11 which increased total open position to 138

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 10, which was 1.6 higher than the previous day. The implied volatity was 17.88, the open interest changed by 14 which increased total open position to 127

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 8.65, which was -1.4 lower than the previous day. The implied volatity was 18.23, the open interest changed by 10 which increased total open position to 113

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 10, which was -4.05 lower than the previous day. The implied volatity was 17.93, the open interest changed by 9 which increased total open position to 103

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 14, which was 1.35 higher than the previous day. The implied volatity was 19.49, the open interest changed by 9 which increased total open position to 94

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 12.75, which was 1.25 higher than the previous day. The implied volatity was 19.57, the open interest changed by -7 which decreased total open position to 85

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 11.5, which was 0.6 higher than the previous day. The implied volatity was 20.48, the open interest changed by 7 which increased total open position to 91

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 11.25, which was 1.45 higher than the previous day. The implied volatity was 19.83, the open interest changed by 60 which increased total open position to 78

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 9.8, which was -4.7 lower than the previous day. The implied volatity was 18.28, the open interest changed by 11 which increased total open position to 17

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 14.5, which was -3.5 lower than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 6

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 18, which was -0.2 lower than the previous day. The implied volatity was 17.21, the open interest changed by 0 which decreased total open position to 5

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 18.2, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 22.3, which was -1.2 lower than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 6

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 23.5, which was 3.5 higher than the previous day. The implied volatity was 18.17, the open interest changed by 1 which increased total open position to 5

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 20, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 20, which was -3.5 lower than the previous day. The implied volatity was 18.09, the open interest changed by 2 which increased total open position to 5

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 23.5, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 23.5, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 23.5, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 23.5, which was 3 higher than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 3

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 20.5, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 20.5, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 15 Oct IRCTC was trading at 716.00. The strike last trading price was 20.5, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 16.55, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 16.55, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 16.55, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 16.55, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 16.55, which was -14.9 lower than the previous day. The implied volatity was 18.78, the open interest changed by 2 which increased total open position to 2

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 740 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	68.6 ₹ 60,025	10.5 9187.50	-	0 0	0 0	88 77,000
11 Dec	669.85	68.6 ₹ 60,025	10.5 9187.50	32.21	1 875	0 0	88 77,000
10 Dec	667.85	58.1 ₹ 50,837.5	2.1 1837.50	-	0 0	0 0	88 77,000
9 Dec	669.95	58.1 ₹ 50,837.5	2.1 1837.50	-	0 0	0 0	0 0
8 Dec	661.30	58.1 ₹ 50,837.5	2.1 1837.50	-	0 0	0 0	88 77,000
5 Dec	675.20	58.1 ₹ 50,837.5	2.1 1837.50	-	0 0	0 0	0 0
4 Dec	673.85	58.1 ₹ 50,837.5	2.1 1837.50	-	0 0	0 0	0 0
3 Dec	674.50	58.1 ₹ 50,837.5	2.1 1837.50	-	0 0	0 0	0 0
2 Dec	679.95	58.1 ₹ 50,837.5	2.1 1837.50	-	0 0	0 0	0 0
1 Dec	684.30	58.1 ₹ 50,837.5	2.1 1837.50	-	0 0	0 0	0 0
28 Nov	686.70	58.1 ₹ 50,837.5	2.1 1837.50	-	0 0	0 0	0 0
27 Nov	687.85	58.1 ₹ 50,837.5	2.1 1837.50	-	0 0	0 0	0 0
26 Nov	688.50	58.1 ₹ 50,837.5	2.1 1837.50	-	0 0	5 4,375	0 0
25 Nov	677.50	58.1 ₹ 50,837.5	2.1 1837.50	22.95	7 6,125	4 3,500	87 76,125
24 Nov	684.90	56 ₹ 49,000	5.45 4768.75	27.31	8 7,000	0 0	81 70,875
21 Nov	690.40	51 ₹ 44,625	9.1 7962.50	26.97	19 16,625	5 4,375	81 70,875
20 Nov	703.00	41.9 ₹ 36,662.5	0.5 437.50	26.83	34 29,750	29 25,375	75 65,625
19 Nov	705.00	41.4 ₹ 36,225	-0.55 -481.25	27.19	9 7,875	2 1,750	45 39,375
18 Nov	703.80	41.95 ₹ 36,706.25	7.65 6693.75	27.38	11 9,625	2 1,750	42 36,750
17 Nov	713.05	34.3 ₹ 30,012.5	-6.7 -5862.50	24.31	13 11,375	1 875	40 35,000
14 Nov	705.30	41 ₹ 35,875	3.25 2843.75	26.20	1 875	0 0	39 34,125
13 Nov	709.90	37.75 ₹ 33,031.25	5 4375.00	25.43	7 6,125	1 875	39 34,125
12 Nov	715.85	32.75 ₹ 28,656.25	-8.2 -7175.00	23.81	20 17,500	2 1,750	37 32,375
11 Nov	710.70	40.95 ₹ 35,831.25	-2.75 -2406.25	-	0 0	21 18,375	0 0
10 Nov	704.35	40.95 ₹ 35,831.25	-2.75 -2406.25	25.23	29 25,375	20 17,500	34 29,750
7 Nov	704.15	43 ₹ 37,625	1.2 1050.00	26.23	10 8,750	4 3,500	14 12,250
6 Nov	703.35	41.8 ₹ 36,575	8.8 7700.00	24.40	3 2,625	2 1,750	9 7,875
4 Nov	718.50	33 ₹ 28,875	6.75 5906.25	25.07	1 875	0 0	6 5,250
3 Nov	723.45	26.25 ₹ 22,968.75	-8.65 -7568.75	-	0 0	0 0	0 0
31 Oct	718.70	26.25 ₹ 22,968.75	-8.65 -7568.75	-	0 0	0 0	0 0
30 Oct	728.15	26.25 ₹ 22,968.75	-8.65 -7568.75	-	0 0	4 3,500	0 0
29 Oct	730.65	26.25 ₹ 22,968.75	-8.65 -7568.75	23.28	4 3,500	3 2,625	5 4,375
28 Oct	721.70	34.9 ₹ 30,537.5	-24.95 -21831.25	-	0 0	2 1,750	0 0
27 Oct	724.10	34.9 ₹ 30,537.5	-24.95 -21831.25	27.17	2 1,750	1 875	1 875
24 Oct	714.80	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
20 Oct	721.00	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
17 Oct	719.30	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
15 Oct	716.00	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
7 Oct	716.90	59.85 ₹ 52,368.75	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 740 expiring on 30DEC2025

Delta for 740 PE is -

Historical price for 740 PE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 68.6, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 68.6, which was 10.5 higher than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 88

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 58.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 58.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 58.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 58.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 58.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 58.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 58.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 58.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 58.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 58.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 58.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 58.1, which was 2.1 higher than the previous day. The implied volatity was 22.95, the open interest changed by 4 which increased total open position to 87

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 56, which was 5.45 higher than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 81

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 51, which was 9.1 higher than the previous day. The implied volatity was 26.97, the open interest changed by 5 which increased total open position to 81

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 41.9, which was 0.5 higher than the previous day. The implied volatity was 26.83, the open interest changed by 29 which increased total open position to 75

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 41.4, which was -0.55 lower than the previous day. The implied volatity was 27.19, the open interest changed by 2 which increased total open position to 45

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 41.95, which was 7.65 higher than the previous day. The implied volatity was 27.38, the open interest changed by 2 which increased total open position to 42

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 34.3, which was -6.7 lower than the previous day. The implied volatity was 24.31, the open interest changed by 1 which increased total open position to 40

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 41, which was 3.25 higher than the previous day. The implied volatity was 26.20, the open interest changed by 0 which decreased total open position to 39

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 37.75, which was 5 higher than the previous day. The implied volatity was 25.43, the open interest changed by 1 which increased total open position to 39

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 32.75, which was -8.2 lower than the previous day. The implied volatity was 23.81, the open interest changed by 2 which increased total open position to 37

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 40.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 40.95, which was -2.75 lower than the previous day. The implied volatity was 25.23, the open interest changed by 20 which increased total open position to 34

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 43, which was 1.2 higher than the previous day. The implied volatity was 26.23, the open interest changed by 4 which increased total open position to 14

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 41.8, which was 8.8 higher than the previous day. The implied volatity was 24.40, the open interest changed by 2 which increased total open position to 9

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 33, which was 6.75 higher than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 6

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 26.25, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 26.25, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 26.25, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 26.25, which was -8.65 lower than the previous day. The implied volatity was 23.28, the open interest changed by 3 which increased total open position to 5

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 34.9, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 34.9, which was -24.95 lower than the previous day. The implied volatity was 27.17, the open interest changed by 1 which increased total open position to 1

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IRCTC was trading at 716.00. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD