IRCTC

Indian Rail Tour Corp Ltd

674.25 +4.40 (0.66%)

L: 669.05 H: 675.4

Back to Option Chain

Historical option data for IRCTC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 780 CE
Delta: 0.01 Vega: 0.04 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	0.15 ₹ 131.25	-0.2 -175.00	27.47	7 6,125	-1 -875	46 40,250
11 Dec	669.85	0.35 ₹ 306.25	0 0.00	-	0 0	0 0	47 41,125
10 Dec	667.85	0.35 ₹ 306.25	0 0.00	-	0 0	0 0	47 41,125
9 Dec	669.95	0.35 ₹ 306.25	0 0.00	-	0 0	0 0	0 0
8 Dec	661.30	0.35 ₹ 306.25	0 0.00	-	0 0	0 0	47 41,125
5 Dec	675.20	0.35 ₹ 306.25	0 0.00	-	0 0	0 0	0 0
4 Dec	673.85	0.35 ₹ 306.25	0 0.00	25.32	1 875	0 0	47 41,125
3 Dec	674.50	0.35 ₹ 306.25	-0.05 -43.75	-	0 0	0 0	0 0
2 Dec	679.95	0.35 ₹ 306.25	-0.05 -43.75	-	0 0	11 9,625	0 0
1 Dec	684.30	0.35 ₹ 306.25	-0.05 -43.75	21.35	19 16,625	12 10,500	48 42,000
28 Nov	686.70	0.4 ₹ 350	-0.15 -131.25	20.30	5 4,375	2 1,750	36 31,500
27 Nov	687.85	0.55 ₹ 481.25	0 0.00	20.85	10 8,750	0 0	33 28,875
26 Nov	688.50	0.55 ₹ 481.25	0 0.00	20.11	16 14,000	-2 -1,750	31 27,125
25 Nov	677.50	0.55 ₹ 481.25	-0.15 -131.25	22.13	19 16,625	7 6,125	34 29,750
24 Nov	684.90	0.7 ₹ 612.5	-0.35 -306.25	21.40	2 1,750	0 0	26 22,750
21 Nov	690.40	1.05 ₹ 918.75	-0.45 -393.75	20.72	13 11,375	5 4,375	25 21,875
20 Nov	703.00	1.5 ₹ 1,312.5	-0.65 -568.75	19.03	6 5,250	4 3,500	20 17,500
19 Nov	705.00	2.1 ₹ 1,837.5	-17.25 -15093.75	20.01	23 20,125	15 13,125	15 13,125
18 Nov	703.80	19.35 ₹ 16,931.25	0 0.00	7.07	0 0	0 0	0 0

17 Nov	713.05	19.35 ₹ 16,931.25	0 0.00	6.16	0 0	0 0	0 0
14 Nov	705.30	19.35 ₹ 16,931.25	0 0.00	6.64	0 0	0 0	0 0
13 Nov	709.90	19.35 ₹ 16,931.25	0 0.00	6.14	0 0	0 0	0 0
12 Nov	715.85	19.35 ₹ 16,931.25	0 0.00	5.47	0 0	0 0	0 0
11 Nov	710.70	19.35 ₹ 16,931.25	0 0.00	5.80	0 0	0 0	0 0
10 Nov	704.35	19.35 ₹ 16,931.25	0 0.00	6.38	0 0	0 0	0 0
7 Nov	704.15	19.35 ₹ 16,931.25	0 0.00	6.26	0 0	0 0	0 0
6 Nov	703.35	19.35 ₹ 16,931.25	0 0.00	6.25	0 0	0 0	0 0
4 Nov	718.50	19.35 ₹ 16,931.25	0 0.00	4.58	0 0	0 0	0 0
3 Nov	723.45	19.35 ₹ 16,931.25	0 0.00	4.05	0 0	0 0	0 0
31 Oct	718.70	19.35 ₹ 16,931.25	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	19.35 ₹ 16,931.25	0 0.00	3.46	0 0	0 0	0 0
29 Oct	730.65	19.35 ₹ 16,931.25	0 0.00	3.40	0 0	0 0	0 0
28 Oct	721.70	19.35 ₹ 16,931.25	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	19.35 ₹ 16,931.25	0 0.00	3.80	0 0	0 0	0 0
24 Oct	714.80	19.35 ₹ 16,931.25	0 0.00	4.48	0 0	0 0	0 0
23 Oct	719.00	19.35 ₹ 16,931.25	0 0.00	4.21	0 0	0 0	0 0
21 Oct	718.00	19.35 ₹ 16,931.25	0 0.00	4.20	0 0	0 0	0 0
20 Oct	721.00	19.35 ₹ 16,931.25	0 0.00	3.76	0 0	0 0	0 0
17 Oct	719.30	19.35 ₹ 16,931.25	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	19.35 ₹ 16,931.25	0 0.00	3.83	0 0	0 0	0 0
15 Oct	716.00	19.35 ₹ 16,931.25	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	19.35 ₹ 16,931.25	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	19.35 ₹ 16,931.25	0 0.00	4.36	0 0	0 0	0 0
10 Oct	715.70	19.35 ₹ 16,931.25	0 0.00	3.85	0 0	0 0	0 0
9 Oct	709.80	19.35 ₹ 16,931.25	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 780 expiring on 30DEC2025

Delta for 780 CE is 0.01

Historical price for 780 CE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 27.47, the open interest changed by -1 which decreased total open position to 46

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 47

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 21.35, the open interest changed by 12 which increased total open position to 48

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 20.30, the open interest changed by 2 which increased total open position to 36

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 20.85, the open interest changed by 0 which decreased total open position to 33

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 20.11, the open interest changed by -2 which decreased total open position to 31

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 22.13, the open interest changed by 7 which increased total open position to 34

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 21.40, the open interest changed by 0 which decreased total open position to 26

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 20.72, the open interest changed by 5 which increased total open position to 25

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 19.03, the open interest changed by 4 which increased total open position to 20

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 2.1, which was -17.25 lower than the previous day. The implied volatity was 20.01, the open interest changed by 15 which increased total open position to 15

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IRCTC was trading at 716.00. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 780 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	102.3 ₹ 89,512.5	0.3 262.50	-	2 1,750	0 0	14 12,250
11 Dec	669.85	102 ₹ 89,250	17.2 15050.00	-	0 0	0 0	14 12,250
10 Dec	667.85	102 ₹ 89,250	17.2 15050.00	-	0 0	0 0	14 12,250
9 Dec	669.95	102 ₹ 89,250	17.2 15050.00	-	0 0	0 0	0 0
8 Dec	661.30	102 ₹ 89,250	17.2 15050.00	-	0 0	0 0	14 12,250
5 Dec	675.20	102 ₹ 89,250	17.2 15050.00	-	0 0	0 0	0 0
4 Dec	673.85	102 ₹ 89,250	17.2 15050.00	-	0 0	-2 -1,750	0 0
3 Dec	674.50	102 ₹ 89,250	17.2 15050.00	34.95	3 2,625	0 0	16 14,000
2 Dec	679.95	84.8 ₹ 74,200	-10.15 -8881.25	-	0 0	0 0	0 0
1 Dec	684.30	84.8 ₹ 74,200	-10.15 -8881.25	-	0 0	0 0	0 0
28 Nov	686.70	84.8 ₹ 74,200	-10.15 -8881.25	-	0 0	-4 -3,500	0 0
27 Nov	687.85	84.8 ₹ 74,200	-10.15 -8881.25	-	4 3,500	-3 -2,625	17 14,875
26 Nov	688.50	94.95 ₹ 83,081.25	4.45 3893.75	-	0 0	1 875	0 0
25 Nov	677.50	94.95 ₹ 83,081.25	4.45 3893.75	23.32	1 875	0 0	19 16,625
24 Nov	684.90	90.5 ₹ 79,187.5	2 1750.00	28.22	1 875	0 0	18 15,750
21 Nov	690.40	88.5 ₹ 77,437.5	10.5 9187.50	35.21	4 3,500	1 875	16 14,000
20 Nov	703.00	78 ₹ 68,250	11.15 9756.25	34.94	2 1,750	0 0	13 11,375
19 Nov	705.00	66.85 ₹ 58,493.75	-6.1 -5337.50	-	0 0	0 0	0 0
18 Nov	703.80	66.85 ₹ 58,493.75	-6.1 -5337.50	-	0 0	3 2,625	0 0
17 Nov	713.05	66.85 ₹ 58,493.75	-6.1 -5337.50	28.82	3 2,625	1 875	11 9,625
14 Nov	705.30	72.95 ₹ 63,831.25	2.55 2231.25	29.11	3 2,625	1 875	8 7,000
13 Nov	709.90	70.4 ₹ 61,600	-16.75 -14656.25	30.12	7 6,125	5 4,375	5 4,375
12 Nov	715.85	87.15 ₹ 76,256.25	0 0.00	-	0 0	0 0	0 0
11 Nov	710.70	87.15 ₹ 76,256.25	0 0.00	-	0 0	0 0	0 0
10 Nov	704.35	87.15 ₹ 76,256.25	0 0.00	-	0 0	0 0	0 0
7 Nov	704.15	87.15 ₹ 76,256.25	0 0.00	-	0 0	0 0	0 0
6 Nov	703.35	87.15 ₹ 76,256.25	0 0.00	-	0 0	0 0	0 0
4 Nov	718.50	87.15 ₹ 76,256.25	0 0.00	-	0 0	0 0	0 0
3 Nov	723.45	87.15 ₹ 76,256.25	0 0.00	-	0 0	0 0	0 0
31 Oct	718.70	87.15 ₹ 76,256.25	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	87.15 ₹ 76,256.25	0 0.00	-	0 0	0 0	0 0
29 Oct	730.65	87.15 ₹ 76,256.25	0 0.00	-	0 0	0 0	0 0
28 Oct	721.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	721.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	719.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	716.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -

Historical price for 780 PE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 102.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 102, which was 17.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 102, which was 17.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 102, which was 17.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 102, which was 17.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 102, which was 17.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 102, which was 17.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 102, which was 17.2 higher than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 16

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 84.8, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 84.8, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 84.8, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 84.8, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 17

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 94.95, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 94.95, which was 4.45 higher than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 19

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 90.5, which was 2 higher than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 18

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 88.5, which was 10.5 higher than the previous day. The implied volatity was 35.21, the open interest changed by 1 which increased total open position to 16

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 78, which was 11.15 higher than the previous day. The implied volatity was 34.94, the open interest changed by 0 which decreased total open position to 13

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 66.85, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 66.85, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 66.85, which was -6.1 lower than the previous day. The implied volatity was 28.82, the open interest changed by 1 which increased total open position to 11

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 72.95, which was 2.55 higher than the previous day. The implied volatity was 29.11, the open interest changed by 1 which increased total open position to 8

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 70.4, which was -16.75 lower than the previous day. The implied volatity was 30.12, the open interest changed by 5 which increased total open position to 5

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 87.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IRCTC was trading at 716.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD