IRCTC

Indian Rail Tour Corp Ltd

674.25 +4.40 (0.66%)

L: 669.05 H: 675.4

Back to Option Chain

Historical option data for IRCTC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 760 CE
Delta: 0.02 Vega: 0.07 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	0.25 ₹ 218.75	-0.1 -87.50	24.76	1 875	0 0	320 2,80,000
11 Dec	669.85	0.35 ₹ 306.25	0 0.00	26.10	23 20,125	2 1,750	320 2,80,000
10 Dec	667.85	0.35 ₹ 306.25	-0.1 -87.50	26.23	98 85,750	-8 -7,000	318 2,78,250
9 Dec	669.95	0.4 ₹ 350	-0.1 -87.50	25.26	25 21,875	-12 -10,500	326 2,85,250
8 Dec	661.30	0.5 ₹ 437.5	-0.05 -43.75	27.97	63 55,125	-6 -5,250	336 2,94,000
5 Dec	675.20	0.6 ₹ 525	0 0.00	23.50	38 33,250	-6 -5,250	342 2,99,250
4 Dec	673.85	0.6 ₹ 525	0 0.00	23.25	136 1,19,000	-12 -10,500	344 3,01,000
3 Dec	674.50	0.6 ₹ 525	-0.05 -43.75	22.65	56 49,000	-6 -5,250	355 3,10,625
2 Dec	679.95	0.65 ₹ 568.75	-0.05 -43.75	21.06	29 25,375	-3 -2,625	364 3,18,500
1 Dec	684.30	0.65 ₹ 568.75	-0.1 -87.50	19.40	56 49,000	-8 -7,000	368 3,22,000
28 Nov	686.70	0.75 ₹ 656.25	-0.05 -43.75	18.60	94 82,250	8 7,000	379 3,31,625
27 Nov	687.85	0.8 ₹ 700	-0.15 -131.25	18.29	52 45,500	5 4,375	371 3,24,625
26 Nov	688.50	1 ₹ 875	0.1 87.50	18.36	143 1,25,125	41 35,875	365 3,19,375
25 Nov	677.50	0.9 ₹ 787.5	-0.5 -437.50	20.23	78 68,250	17 14,875	321 2,80,875
24 Nov	684.90	1.4 ₹ 1,225	-0.45 -393.75	20.48	92 80,500	15 13,125	306 2,67,750
21 Nov	690.40	1.85 ₹ 1,618.75	-1 -875.00	19.24	95 83,125	-14 -12,250	291 2,54,625
20 Nov	703.00	2.9 ₹ 2,537.5	-0.8 -700.00	17.91	89 77,875	22 19,250	305 2,66,875
19 Nov	705.00	3.8 ₹ 3,325	0 0.00	18.84	178 1,55,750	53 46,375	284 2,48,500
18 Nov	703.80	3.75 ₹ 3,281.25	-1.8 -1575.00	18.57	41 35,875	26 22,750	231 2,02,125
17 Nov	713.05	5.5 ₹ 4,812.5	0.65 568.75	18.65	112 98,000	20 17,500	205 1,79,375
14 Nov	705.30	4.85 ₹ 4,243.75	-1.25 -1093.75	19.05	150 1,31,250	57 49,875	184 1,61,000
13 Nov	709.90	6.05 ₹ 5,293.75	-3.15 -2756.25	19.22	96 84,000	25 21,875	127 1,11,125
12 Nov	715.85	9.2 ₹ 8,050	1.25 1093.75	20.96	101 88,375	77 67,375	101 88,375
11 Nov	710.70	8.2 ₹ 7,175	0.8 700.00	20.81	11 9,625	6 5,250	25 21,875
10 Nov	704.35	7.4 ₹ 6,475	0.5 437.50	21.59	9 7,875	6 5,250	18 15,750
7 Nov	704.15	6.9 ₹ 6,037.5	1.1 962.50	20.54	1 875	0 0	12 10,500
6 Nov	703.35	5.75 ₹ 5,031.25	-3.85 -3368.75	18.97	6 5,250	4 3,500	12 10,500
4 Nov	718.50	9.6 ₹ 8,400	-1.9 -1662.50	18.16	5 4,375	1 875	4 3,500
3 Nov	723.45	11.5 ₹ 10,062.5	-0.1 -87.50	18.18	2 1,750	1 875	3 2,625
31 Oct	718.70	11.6 ₹ 10,150	-5.65 -4943.75	-	3 2,625	1 875	2 1,750
30 Oct	728.15	17.25 ₹ 15,093.75	-7.55 -6606.25	20.98	1 875	0 0	0 0
29 Oct	730.65	24.8 ₹ 21,700	0 0.00	1.79	0 0	0 0	0 0
28 Oct	721.70	24.8 ₹ 21,700	0 0.00	2.25	0 0	0 0	0 0
27 Oct	724.10	24.8 ₹ 21,700	0 0.00	2.15	0 0	0 0	0 0
24 Oct	714.80	24.8 ₹ 21,700	0 0.00	2.85	0 0	0 0	0 0
23 Oct	719.00	24.8 ₹ 21,700	0 0.00	2.58	0 0	0 0	0 0
21 Oct	718.00	24.8 ₹ 21,700	0 0.00	2.59	0 0	0 0	0 0

20 Oct	721.00	24.8 ₹ 21,700	0 0.00	2.08	0 0	0 0	0 0
17 Oct	719.30	24.8 ₹ 21,700	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	24.8 ₹ 21,700	0 0.00	2.27	0 0	0 0	0 0
15 Oct	716.00	24.8 ₹ 21,700	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	24.8 ₹ 21,700	0 0.00	3.34	0 0	0 0	0 0
13 Oct	709.60	24.8 ₹ 21,700	0 0.00	2.86	0 0	0 0	0 0
10 Oct	715.70	24.8 ₹ 21,700	0 0.00	2.35	0 0	0 0	0 0
9 Oct	709.80	24.8 ₹ 21,700	0 0.00	-	0 0	0 0	0 0
7 Oct	716.90	24.8 ₹ 21,700	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	24.8 ₹ 21,700	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 760 expiring on 30DEC2025

Delta for 760 CE is 0.02

Historical price for 760 CE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 320

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 26.10, the open interest changed by 2 which increased total open position to 320

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 26.23, the open interest changed by -8 which decreased total open position to 318

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 25.26, the open interest changed by -12 which decreased total open position to 326

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 27.97, the open interest changed by -6 which decreased total open position to 336

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 23.50, the open interest changed by -6 which decreased total open position to 342

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 23.25, the open interest changed by -12 which decreased total open position to 344

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 22.65, the open interest changed by -6 which decreased total open position to 355

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 21.06, the open interest changed by -3 which decreased total open position to 364

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 19.40, the open interest changed by -8 which decreased total open position to 368

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 18.60, the open interest changed by 8 which increased total open position to 379

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 18.29, the open interest changed by 5 which increased total open position to 371

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 18.36, the open interest changed by 41 which increased total open position to 365

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 20.23, the open interest changed by 17 which increased total open position to 321

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 20.48, the open interest changed by 15 which increased total open position to 306

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 1.85, which was -1 lower than the previous day. The implied volatity was 19.24, the open interest changed by -14 which decreased total open position to 291

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 2.9, which was -0.8 lower than the previous day. The implied volatity was 17.91, the open interest changed by 22 which increased total open position to 305

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 18.84, the open interest changed by 53 which increased total open position to 284

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 3.75, which was -1.8 lower than the previous day. The implied volatity was 18.57, the open interest changed by 26 which increased total open position to 231

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 5.5, which was 0.65 higher than the previous day. The implied volatity was 18.65, the open interest changed by 20 which increased total open position to 205

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 4.85, which was -1.25 lower than the previous day. The implied volatity was 19.05, the open interest changed by 57 which increased total open position to 184

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 6.05, which was -3.15 lower than the previous day. The implied volatity was 19.22, the open interest changed by 25 which increased total open position to 127

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 9.2, which was 1.25 higher than the previous day. The implied volatity was 20.96, the open interest changed by 77 which increased total open position to 101

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 8.2, which was 0.8 higher than the previous day. The implied volatity was 20.81, the open interest changed by 6 which increased total open position to 25

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 7.4, which was 0.5 higher than the previous day. The implied volatity was 21.59, the open interest changed by 6 which increased total open position to 18

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 6.9, which was 1.1 higher than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 12

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 5.75, which was -3.85 lower than the previous day. The implied volatity was 18.97, the open interest changed by 4 which increased total open position to 12

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 9.6, which was -1.9 lower than the previous day. The implied volatity was 18.16, the open interest changed by 1 which increased total open position to 4

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 11.5, which was -0.1 lower than the previous day. The implied volatity was 18.18, the open interest changed by 1 which increased total open position to 3

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 11.6, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 17.25, which was -7.55 lower than the previous day. The implied volatity was 20.98, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IRCTC was trading at 716.00. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 760 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	82 ₹ 71,750	-1 -875.00	-	0 0	0 0	58 50,750
11 Dec	669.85	82 ₹ 71,750	-1 -875.00	-	0 0	0 0	58 50,750
10 Dec	667.85	82 ₹ 71,750	-1 -875.00	-	0 0	0 0	58 50,750
9 Dec	669.95	82 ₹ 71,750	-1 -875.00	-	0 0	0 0	0 0
8 Dec	661.30	82 ₹ 71,750	-1 -875.00	-	0 0	0 0	58 50,750
5 Dec	675.20	82 ₹ 71,750	-1 -875.00	-	0 0	-1 -875	0 0
4 Dec	673.85	82 ₹ 71,750	-1 -875.00	27.47	4 3,500	0 0	59 51,625
3 Dec	674.50	83 ₹ 72,625	9.2 8050.00	32.56	4 3,500	0 0	58 50,750
2 Dec	679.95	73.8 ₹ 64,575	-2.05 -1793.75	-	0 0	0 0	0 0
1 Dec	684.30	73.8 ₹ 64,575	-2.05 -1793.75	-	0 0	0 0	0 0
28 Nov	686.70	73.8 ₹ 64,575	-2.05 -1793.75	-	0 0	0 0	0 0
27 Nov	687.85	73.8 ₹ 64,575	-2.05 -1793.75	-	0 0	0 0	0 0
26 Nov	688.50	73.8 ₹ 64,575	-2.05 -1793.75	-	0 0	11 9,625	0 0
25 Nov	677.50	73.8 ₹ 64,575	-2.05 -1793.75	-	11 9,625	10 8,750	57 49,875
24 Nov	684.90	75.85 ₹ 66,368.75	7.7 6737.50	33.23	9 7,875	7 6,125	46 40,250
21 Nov	690.40	68.5 ₹ 59,937.5	10.5 9187.50	29.58	11 9,625	9 7,875	37 32,375
20 Nov	703.00	58 ₹ 50,750	0.4 350.00	28.88	1 875	0 0	27 23,625
19 Nov	705.00	57.6 ₹ 50,400	0.6 525.00	29.62	3 2,625	2 1,750	26 22,750
18 Nov	703.80	57 ₹ 49,875	6.6 5775.00	28.39	2 1,750	0 0	26 22,750
17 Nov	713.05	50.3 ₹ 44,012.5	-3.4 -2975.00	27.05	17 14,875	3 2,625	12 10,500
14 Nov	705.30	53.7 ₹ 46,987.5	-3.3 -2887.50	-	0 0	8 7,000	0 0
13 Nov	709.90	53.7 ₹ 46,987.5	-3.3 -2887.50	28.01	8 7,000	7 6,125	8 7,000
12 Nov	715.85	57 ₹ 49,875	-15.9 -13912.50	-	0 0	0 0	0 0
11 Nov	710.70	57 ₹ 49,875	-15.9 -13912.50	-	0 0	1 875	0 0
10 Nov	704.35	57 ₹ 49,875	-15.9 -13912.50	27.47	1 875	0 0	0 0
7 Nov	704.15	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
6 Nov	703.35	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
4 Nov	718.50	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
3 Nov	723.45	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
31 Oct	718.70	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
29 Oct	730.65	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
28 Oct	721.70	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
20 Oct	721.00	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
17 Oct	719.30	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	72.9 ₹ 63,787.5	0 0.00	-	0 0	0 0	0 0
15 Oct	716.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	716.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 760 expiring on 30DEC2025

Delta for 760 PE is -

Historical price for 760 PE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 82, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 82, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 82, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 82, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 82, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 82, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 82, which was -1 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 59

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 83, which was 9.2 higher than the previous day. The implied volatity was 32.56, the open interest changed by 0 which decreased total open position to 58

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 73.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 73.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 73.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 73.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 73.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 73.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 57

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 75.85, which was 7.7 higher than the previous day. The implied volatity was 33.23, the open interest changed by 7 which increased total open position to 46

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 68.5, which was 10.5 higher than the previous day. The implied volatity was 29.58, the open interest changed by 9 which increased total open position to 37

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 58, which was 0.4 higher than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 27

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 57.6, which was 0.6 higher than the previous day. The implied volatity was 29.62, the open interest changed by 2 which increased total open position to 26

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 57, which was 6.6 higher than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 26

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 50.3, which was -3.4 lower than the previous day. The implied volatity was 27.05, the open interest changed by 3 which increased total open position to 12

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 53.7, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 53.7, which was -3.3 lower than the previous day. The implied volatity was 28.01, the open interest changed by 7 which increased total open position to 8

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 57, which was -15.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 57, which was -15.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 57, which was -15.9 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IRCTC was trading at 716.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD