IRCTC

Indian Rail Tour Corp Ltd

674.25 +4.40 (0.66%)

L: 669.05 H: 675.4

Back to Option Chain

Historical option data for IRCTC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 770 CE
Delta: 0.01 Vega: 0.06 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	0.2 ₹ 175	-0.15 -131.25	26.27	5 4,375	1 875	224 1,96,000
11 Dec	669.85	0.25 ₹ 218.75	-0.1 -87.50	-	0 0	0 0	223 1,95,125
10 Dec	667.85	0.25 ₹ 218.75	-0.1 -87.50	27.15	23 20,125	-13 -11,375	223 1,95,125
9 Dec	669.95	0.35 ₹ 306.25	0.05 43.75	-	0 0	0 0	0 0
8 Dec	661.30	0.35 ₹ 306.25	0.05 43.75	28.60	33 28,875	1 875	237 2,07,375
5 Dec	675.20	0.3 ₹ 262.5	-0.05 -43.75	23.00	10 8,750	-6 -5,250	234 2,04,750
4 Dec	673.85	0.3 ₹ 262.5	-0.1 -87.50	22.75	25 21,875	16 14,000	240 2,10,000
3 Dec	674.50	0.4 ₹ 350	-0.1 -87.50	23.17	1 875	0 0	225 1,96,875
2 Dec	679.95	0.5 ₹ 437.5	-0.1 -87.50	22.25	11 9,625	-1 -875	226 1,97,750
1 Dec	684.30	0.6 ₹ 525	0.1 87.50	21.22	1 875	0 0	228 1,99,500
28 Nov	686.70	0.5 ₹ 437.5	-0.1 -87.50	19.16	5 4,375	0 0	229 2,00,375
27 Nov	687.85	0.6 ₹ 525	-0.1 -87.50	19.28	16 14,000	-4 -3,500	229 2,00,375
26 Nov	688.50	0.7 ₹ 612.5	-0.05 -43.75	19.06	206 1,80,250	134 1,17,250	233 2,03,875
25 Nov	677.50	0.75 ₹ 656.25	-0.3 -262.50	21.47	27 23,625	1 875	98 85,750
24 Nov	684.90	1.05 ₹ 918.75	-0.35 -306.25	21.25	74 64,750	2 1,750	97 84,875
21 Nov	690.40	1.4 ₹ 1,225	-0.65 -568.75	20.03	54 47,250	-23 -20,125	96 84,000

20 Nov	703.00	2 ₹ 1,750	-0.75 -656.25	18.27	20 17,500	3 2,625	118 1,03,250
19 Nov	705.00	2.75 ₹ 2,406.25	-0.1 -87.50	19.28	42 36,750	5 4,375	115 1,00,625
18 Nov	703.80	2.8 ₹ 2,450	-1.4 -1225.00	19.20	77 67,375	10 8,750	114 99,750
17 Nov	713.05	4.15 ₹ 3,631.25	0.45 393.75	19.23	71 62,125	40 35,000	102 89,250
14 Nov	705.30	3.8 ₹ 3,325	-0.9 -787.50	19.78	26 22,750	9 7,875	61 53,375
13 Nov	709.90	4.7 ₹ 4,112.5	-2.2 -1925.00	19.83	48 42,000	9 7,875	53 46,375
12 Nov	715.85	6.9 ₹ 6,037.5	1.15 1006.25	20.93	17 14,875	12 10,500	44 38,500
11 Nov	710.70	5.75 ₹ 5,031.25	-0.4 -350.00	20.31	7 6,125	1 875	32 28,000
10 Nov	704.35	6.15 ₹ 5,381.25	0.85 743.75	22.43	21 18,375	18 15,750	31 27,125
7 Nov	704.15	5.3 ₹ 4,637.5	0.75 656.25	20.76	12 10,500	4 3,500	14 12,250
6 Nov	703.35	4.55 ₹ 3,981.25	-4.45 -3893.75	19.58	14 12,250	8 7,000	9 7,875
4 Nov	718.50	9 ₹ 7,875	-0.5 -437.50	-	0 0	0 0	0 0
3 Nov	723.45	9 ₹ 7,875	-0.5 -437.50	18.51	1 875	0 0	1 875
31 Oct	718.70	9.5 ₹ 8,312.5	-12.45 -10893.75	-	1 875	0 0	0 0
30 Oct	728.15	21.95 ₹ 19,206.25	0 0.00	2.60	0 0	0 0	0 0
29 Oct	730.65	21.95 ₹ 19,206.25	0 0.00	2.54	0 0	0 0	0 0
28 Oct	721.70	21.95 ₹ 19,206.25	0 0.00	3.10	0 0	0 0	0 0
27 Oct	724.10	21.95 ₹ 19,206.25	0 0.00	3.01	0 0	0 0	0 0
24 Oct	714.80	21.95 ₹ 19,206.25	0 0.00	3.68	0 0	0 0	0 0
23 Oct	719.00	21.95 ₹ 19,206.25	0 0.00	3.41	0 0	0 0	0 0
21 Oct	718.00	21.95 ₹ 19,206.25	0 0.00	3.41	0 0	0 0	0 0
20 Oct	721.00	21.95 ₹ 19,206.25	0 0.00	2.92	0 0	0 0	0 0
17 Oct	719.30	21.95 ₹ 19,206.25	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	21.95 ₹ 19,206.25	0 0.00	3.06	0 0	0 0	0 0
15 Oct	716.00	21.95 ₹ 19,206.25	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	21.95 ₹ 19,206.25	0 0.00	4.10	0 0	0 0	0 0
13 Oct	709.60	21.95 ₹ 19,206.25	0 0.00	3.62	0 0	0 0	0 0
10 Oct	715.70	21.95 ₹ 19,206.25	0 0.00	3.11	0 0	0 0	0 0
9 Oct	709.80	21.95 ₹ 19,206.25	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 770 expiring on 30DEC2025

Delta for 770 CE is 0.01

Historical price for 770 CE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 26.27, the open interest changed by 1 which increased total open position to 224

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 223

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 27.15, the open interest changed by -13 which decreased total open position to 223

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 28.60, the open interest changed by 1 which increased total open position to 237

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 23.00, the open interest changed by -6 which decreased total open position to 234

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 22.75, the open interest changed by 16 which increased total open position to 240

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 23.17, the open interest changed by 0 which decreased total open position to 225

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 22.25, the open interest changed by -1 which decreased total open position to 226

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 21.22, the open interest changed by 0 which decreased total open position to 228

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 19.16, the open interest changed by 0 which decreased total open position to 229

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 19.28, the open interest changed by -4 which decreased total open position to 229

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 19.06, the open interest changed by 134 which increased total open position to 233

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 21.47, the open interest changed by 1 which increased total open position to 98

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 21.25, the open interest changed by 2 which increased total open position to 97

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 20.03, the open interest changed by -23 which decreased total open position to 96

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 18.27, the open interest changed by 3 which increased total open position to 118

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 2.75, which was -0.1 lower than the previous day. The implied volatity was 19.28, the open interest changed by 5 which increased total open position to 115

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 2.8, which was -1.4 lower than the previous day. The implied volatity was 19.20, the open interest changed by 10 which increased total open position to 114

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 4.15, which was 0.45 higher than the previous day. The implied volatity was 19.23, the open interest changed by 40 which increased total open position to 102

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 3.8, which was -0.9 lower than the previous day. The implied volatity was 19.78, the open interest changed by 9 which increased total open position to 61

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 4.7, which was -2.2 lower than the previous day. The implied volatity was 19.83, the open interest changed by 9 which increased total open position to 53

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 6.9, which was 1.15 higher than the previous day. The implied volatity was 20.93, the open interest changed by 12 which increased total open position to 44

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 5.75, which was -0.4 lower than the previous day. The implied volatity was 20.31, the open interest changed by 1 which increased total open position to 32

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 6.15, which was 0.85 higher than the previous day. The implied volatity was 22.43, the open interest changed by 18 which increased total open position to 31

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 5.3, which was 0.75 higher than the previous day. The implied volatity was 20.76, the open interest changed by 4 which increased total open position to 14

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 4.55, which was -4.45 lower than the previous day. The implied volatity was 19.58, the open interest changed by 8 which increased total open position to 9

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 9, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 9, which was -0.5 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 1

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 9.5, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IRCTC was trading at 716.00. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 770 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	80.5 ₹ 70,437.5	-6.85 -5993.75	-	0 0	0 0	15 13,125
11 Dec	669.85	80.5 ₹ 70,437.5	-6.85 -5993.75	-	0 0	0 0	15 13,125
10 Dec	667.85	80.5 ₹ 70,437.5	-6.85 -5993.75	-	0 0	0 0	15 13,125
9 Dec	669.95	80.5 ₹ 70,437.5	-6.85 -5993.75	-	0 0	0 0	0 0
8 Dec	661.30	80.5 ₹ 70,437.5	-6.85 -5993.75	-	0 0	0 0	15 13,125
5 Dec	675.20	80.5 ₹ 70,437.5	-6.85 -5993.75	-	0 0	0 0	0 0
4 Dec	673.85	80.5 ₹ 70,437.5	-6.85 -5993.75	-	0 0	0 0	0 0
3 Dec	674.50	80.5 ₹ 70,437.5	-6.85 -5993.75	-	0 0	0 0	0 0
2 Dec	679.95	80.5 ₹ 70,437.5	-6.85 -5993.75	-	0 0	0 0	0 0
1 Dec	684.30	80.5 ₹ 70,437.5	-6.85 -5993.75	-	0 0	-3 -2,625	0 0
28 Nov	686.70	80.5 ₹ 70,437.5	-6.85 -5993.75	30.37	3 2,625	0 0	18 15,750
27 Nov	687.85	87.35 ₹ 76,431.25	4.4 3850.00	-	0 0	0 0	0 0
26 Nov	688.50	87.35 ₹ 76,431.25	4.4 3850.00	-	0 0	4 3,500	0 0
25 Nov	677.50	87.35 ₹ 76,431.25	4.4 3850.00	29.36	4 3,500	3 2,625	17 14,875
24 Nov	684.90	82.95 ₹ 72,581.25	4.75 4156.25	30.65	2 1,750	1 875	13 11,375
21 Nov	690.40	78.2 ₹ 68,425	21.2 18550.00	31.95	6 5,250	4 3,500	12 10,500
20 Nov	703.00	57 ₹ 49,875	-11 -9625.00	-	0 0	0 0	0 0
19 Nov	705.00	57 ₹ 49,875	-11 -9625.00	-	0 0	0 0	0 0
18 Nov	703.80	57 ₹ 49,875	-11 -9625.00	-	0 0	0 0	0 0
17 Nov	713.05	57 ₹ 49,875	-11 -9625.00	-	0 0	0 0	0 0
14 Nov	705.30	57 ₹ 49,875	-11 -9625.00	-	0 0	0 0	0 0
13 Nov	709.90	57 ₹ 49,875	-11 -9625.00	-	0 0	3 2,625	0 0
12 Nov	715.85	57 ₹ 49,875	-11 -9625.00	28.14	3 2,625	0 0	5 4,375
11 Nov	710.70	68 ₹ 59,500	1.5 1312.50	36.13	2 1,750	0 0	3 2,625
10 Nov	704.35	66.5 ₹ 58,187.5	12 10500.00	-	0 0	0 0	0 0
7 Nov	704.15	66.5 ₹ 58,187.5	12 10500.00	-	0 0	2 1,750	0 0
6 Nov	703.35	66.5 ₹ 58,187.5	12 10500.00	28.07	2 1,750	1 875	2 1,750
4 Nov	718.50	54.5 ₹ 47,687.5	-25.35 -22181.25	-	0 0	0 0	0 0
3 Nov	723.45	54.5 ₹ 47,687.5	-25.35 -22181.25	-	0 0	1 875	0 0
31 Oct	718.70	54.5 ₹ 47,687.5	-25.35 -22181.25	-	1 875	0 0	0 0
30 Oct	728.15	79.85 ₹ 69,868.75	0 0.00	-	0 0	0 0	0 0
29 Oct	730.65	79.85 ₹ 69,868.75	0 0.00	-	0 0	0 0	0 0
28 Oct	721.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	721.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	719.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	716.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 770 expiring on 30DEC2025

Delta for 770 PE is -

Historical price for 770 PE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 80.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 80.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 80.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 80.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 80.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 80.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 80.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 80.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 80.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 80.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 80.5, which was -6.85 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 18

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 87.35, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 87.35, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 87.35, which was 4.4 higher than the previous day. The implied volatity was 29.36, the open interest changed by 3 which increased total open position to 17

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 82.95, which was 4.75 higher than the previous day. The implied volatity was 30.65, the open interest changed by 1 which increased total open position to 13

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 78.2, which was 21.2 higher than the previous day. The implied volatity was 31.95, the open interest changed by 4 which increased total open position to 12

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 57, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 57, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 57, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 57, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 57, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 57, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 57, which was -11 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 5

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 68, which was 1.5 higher than the previous day. The implied volatity was 36.13, the open interest changed by 0 which decreased total open position to 3

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 66.5, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 66.5, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 66.5, which was 12 higher than the previous day. The implied volatity was 28.07, the open interest changed by 1 which increased total open position to 2

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 54.5, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 54.5, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 54.5, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IRCTC was trading at 716.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD