IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
21 Nov 2024 04:11 PM IST
| IRCTC 28NOV2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 793.85 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 800.10 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 800.10 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 797.10 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 799.60 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 801.40 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 811.65 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 836.20 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 832.50 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 844.05 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 857.35 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 829.10 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 816.20 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 831.75 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 821.30 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 839.40 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 824.85 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 821.05 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 812.10 | 223.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 871.75 | 223.35 | 223.35 | - | 0 | 0 | 0 | |||
| 3 Oct | 886.40 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 223.35, which was 223.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IRCTC 28NOV2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.11
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 793.85 | 0.95 | 0.05 | 42.46 | 259 | 2 | 272 |
| 20 Nov | 800.10 | 0.9 | 0.00 | 39.79 | 145 | -5 | 269 |
| 19 Nov | 800.10 | 0.9 | -0.20 | 39.79 | 145 | -6 | 269 |
| 18 Nov | 797.10 | 1.1 | -0.05 | 39.39 | 367 | 19 | 277 |
| 14 Nov | 799.60 | 1.15 | -0.20 | 34.90 | 250 | -3 | 260 |
| 13 Nov | 801.40 | 1.35 | 0.10 | 35.74 | 213 | -6 | 263 |
| 12 Nov | 811.65 | 1.25 | 0.40 | 36.21 | 149 | -3 | 306 |
| 11 Nov | 836.20 | 0.85 | -0.35 | 38.86 | 118 | 4 | 312 |
| 8 Nov | 832.50 | 1.2 | -0.05 | 37.44 | 524 | -49 | 313 |
| 7 Nov | 844.05 | 1.25 | 0.25 | 39.69 | 226 | -8 | 365 |
| 6 Nov | 857.35 | 1 | -0.70 | 39.92 | 229 | -64 | 373 |
| 5 Nov | 829.10 | 1.7 | -4.05 | 37.48 | 1,283 | 220 | 438 |
| 4 Nov | 816.20 | 5.75 | 0.35 | 45.18 | 280 | 63 | 220 |
| 1 Nov | 831.75 | 5.4 | 0.10 | 46.97 | 120 | 19 | 156 |
| 31 Oct | 821.30 | 5.3 | 2.50 | - | 1,093 | 47 | 135 |
| 30 Oct | 839.40 | 2.8 | -0.90 | - | 889 | 0 | 89 |
| 29 Oct | 824.85 | 3.7 | -0.75 | - | 1,165 | 6 | 89 |
| 28 Oct | 821.05 | 4.45 | -2.90 | - | 1,260 | 60 | 82 |
| 25 Oct | 812.10 | 7.35 | 4.85 | - | 393 | 19 | 22 |
| 17 Oct | 871.75 | 2.5 | 0.00 | - | 1 | 0 | 2 |
| 3 Oct | 886.40 | 2.5 | - | 1 | 0 | 1 | |
For Indian Rail Tour Corp Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 PE is -0.05
Historical price for 720 PE is as follows
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 42.46, the open interest changed by 2 which increased total open position to 272
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 39.79, the open interest changed by -5 which decreased total open position to 269
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 39.79, the open interest changed by -6 which decreased total open position to 269
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 39.39, the open interest changed by 19 which increased total open position to 277
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 34.90, the open interest changed by -3 which decreased total open position to 260
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 35.74, the open interest changed by -6 which decreased total open position to 263
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 1.25, which was 0.40 higher than the previous day. The implied volatity was 36.21, the open interest changed by -3 which decreased total open position to 306
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 38.86, the open interest changed by 4 which increased total open position to 312
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 37.44, the open interest changed by -49 which decreased total open position to 313
On 7 Nov IRCTC was trading at 844.05. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 39.69, the open interest changed by -8 which decreased total open position to 365
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 39.92, the open interest changed by -64 which decreased total open position to 373
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 1.7, which was -4.05 lower than the previous day. The implied volatity was 37.48, the open interest changed by 220 which increased total open position to 438
On 4 Nov IRCTC was trading at 816.20. The strike last trading price was 5.75, which was 0.35 higher than the previous day. The implied volatity was 45.18, the open interest changed by 63 which increased total open position to 220
On 1 Nov IRCTC was trading at 831.75. The strike last trading price was 5.4, which was 0.10 higher than the previous day. The implied volatity was 46.97, the open interest changed by 19 which increased total open position to 156
On 31 Oct IRCTC was trading at 821.30. The strike last trading price was 5.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IRCTC was trading at 839.40. The strike last trading price was 2.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IRCTC was trading at 824.85. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IRCTC was trading at 821.05. The strike last trading price was 4.45, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IRCTC was trading at 812.10. The strike last trading price was 7.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IRCTC was trading at 871.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IRCTC was trading at 886.40. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
