IRCTC

Indian Rail Tour Corp Ltd

674.25 +4.40 (0.66%)

L: 669.05 H: 675.4

Back to Option Chain

Historical option data for IRCTC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 720 CE
Delta: 0.07 Vega: 0.21 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	0.9 ₹ 787.5	-0.05 -43.75	18.83	77 67,375	-15 -13,125	671 5,87,125
11 Dec	669.85	0.95 ₹ 831.25	-0.1 -87.50	19.74	156 1,36,500	-105 -91,875	686 6,00,250
10 Dec	667.85	1.05 ₹ 918.75	-0.35 -306.25	20.42	170 1,48,750	48 42,000	791 6,92,125
9 Dec	669.95	1.4 ₹ 1,225	0.05 43.75	20.23	82 71,750	12 10,500	743 6,50,125
8 Dec	661.30	1.3 ₹ 1,137.5	-0.55 -481.25	22.32	241 2,10,875	-25 -21,875	731 6,39,625
5 Dec	675.20	1.85 ₹ 1,618.75	-0.2 -175.00	18.30	129 1,12,875	7 6,125	751 6,57,125
4 Dec	673.85	2.05 ₹ 1,793.75	-0.2 -175.00	18.77	209 1,82,875	-32 -28,000	744 6,51,000
3 Dec	674.50	2.2 ₹ 1,925	-0.5 -437.50	18.58	231 2,02,125	-13 -11,375	777 6,79,875
2 Dec	679.95	2.7 ₹ 2,362.5	-0.3 -262.50	17.49	287 2,51,125	17 14,875	788 6,89,500
1 Dec	684.30	2.95 ₹ 2,581.25	-0.5 -437.50	15.72	266 2,32,750	64 56,000	770 6,73,750
28 Nov	686.70	3.4 ₹ 2,975	-0.55 -481.25	15.20	367 3,21,125	70 61,250	706 6,17,750
27 Nov	687.85	3.85 ₹ 3,368.75	-0.6 -525.00	15.35	380 3,32,500	83 72,625	635 5,55,625
26 Nov	688.50	4.3 ₹ 3,762.5	0.75 656.25	15.07	361 3,15,875	14 12,250	550 4,81,250
25 Nov	677.50	3.5 ₹ 3,062.5	-1.65 -1443.75	17.27	526 4,60,250	82 71,750	537 4,69,875
24 Nov	684.90	5.05 ₹ 4,418.75	-2 -1750.00	17.58	272 2,38,000	45 39,375	437 3,82,375
21 Nov	690.40	7 ₹ 6,125	-3.25 -2843.75	16.92	329 2,87,875	47 41,125	391 3,42,125
20 Nov	703.00	10.75 ₹ 9,406.25	-1.3 -1137.50	15.54	294 2,57,250	76 66,500	341 2,98,375
19 Nov	705.00	12.25 ₹ 10,718.75	0.05 43.75	16.18	141 1,23,375	63 55,125	264 2,31,000
18 Nov	703.80	12.55 ₹ 10,981.25	-4.3 -3762.50	16.38	167 1,46,125	83 72,625	201 1,75,875
17 Nov	713.05	17.05 ₹ 14,918.75	2.55 2231.25	16.74	159 1,39,125	-1 -875	118 1,03,250
14 Nov	705.30	14.85 ₹ 12,993.75	-1.85 -1618.75	17.31	86 75,250	25 21,875	116 1,01,500
13 Nov	709.90	16.9 ₹ 14,787.5	-4.85 -4243.75	17.01	170 1,48,750	73 63,875	92 80,500
12 Nov	715.85	21.15 ₹ 18,506.25	4.4 3850.00	17.78	21 18,375	11 9,625	18 15,750
11 Nov	710.70	16.75 ₹ 14,656.25	-1.75 -1531.25	15.41	6 5,250	2 1,750	7 6,125
10 Nov	704.35	18.5 ₹ 16,187.5	2.2 1925.00	20.06	2 1,750	1 875	4 3,500
7 Nov	704.15	16.3 ₹ 14,262.5	-23.1 -20212.50	17.71	3 2,625	2 1,750	2 1,750
6 Nov	703.35	39.4 ₹ 34,475	0 0.00	0.71	0 0	0 0	0 0
4 Nov	718.50	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
3 Nov	723.45	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0

31 Oct	718.70	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
29 Oct	730.65	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
28 Oct	721.70	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
20 Oct	721.00	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
17 Oct	719.30	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	39.4 ₹ 34,475	0 0.00	0.05	0 0	0 0	0 0
13 Oct	709.60	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	39.4 ₹ 34,475	0 0.00	0.10	0 0	0 0	0 0
7 Oct	716.90	39.4 ₹ 34,475	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 720 expiring on 30DEC2025

Delta for 720 CE is 0.07

Historical price for 720 CE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 18.83, the open interest changed by -15 which decreased total open position to 671

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 19.74, the open interest changed by -105 which decreased total open position to 686

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 20.42, the open interest changed by 48 which increased total open position to 791

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 20.23, the open interest changed by 12 which increased total open position to 743

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 22.32, the open interest changed by -25 which decreased total open position to 731

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 1.85, which was -0.2 lower than the previous day. The implied volatity was 18.30, the open interest changed by 7 which increased total open position to 751

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 18.77, the open interest changed by -32 which decreased total open position to 744

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was 18.58, the open interest changed by -13 which decreased total open position to 777

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 2.7, which was -0.3 lower than the previous day. The implied volatity was 17.49, the open interest changed by 17 which increased total open position to 788

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 2.95, which was -0.5 lower than the previous day. The implied volatity was 15.72, the open interest changed by 64 which increased total open position to 770

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was 15.20, the open interest changed by 70 which increased total open position to 706

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 3.85, which was -0.6 lower than the previous day. The implied volatity was 15.35, the open interest changed by 83 which increased total open position to 635

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 4.3, which was 0.75 higher than the previous day. The implied volatity was 15.07, the open interest changed by 14 which increased total open position to 550

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 3.5, which was -1.65 lower than the previous day. The implied volatity was 17.27, the open interest changed by 82 which increased total open position to 537

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 5.05, which was -2 lower than the previous day. The implied volatity was 17.58, the open interest changed by 45 which increased total open position to 437

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 7, which was -3.25 lower than the previous day. The implied volatity was 16.92, the open interest changed by 47 which increased total open position to 391

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 10.75, which was -1.3 lower than the previous day. The implied volatity was 15.54, the open interest changed by 76 which increased total open position to 341

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 12.25, which was 0.05 higher than the previous day. The implied volatity was 16.18, the open interest changed by 63 which increased total open position to 264

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 12.55, which was -4.3 lower than the previous day. The implied volatity was 16.38, the open interest changed by 83 which increased total open position to 201

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 17.05, which was 2.55 higher than the previous day. The implied volatity was 16.74, the open interest changed by -1 which decreased total open position to 118

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 14.85, which was -1.85 lower than the previous day. The implied volatity was 17.31, the open interest changed by 25 which increased total open position to 116

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 16.9, which was -4.85 lower than the previous day. The implied volatity was 17.01, the open interest changed by 73 which increased total open position to 92

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 21.15, which was 4.4 higher than the previous day. The implied volatity was 17.78, the open interest changed by 11 which increased total open position to 18

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 16.75, which was -1.75 lower than the previous day. The implied volatity was 15.41, the open interest changed by 2 which increased total open position to 7

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 18.5, which was 2.2 higher than the previous day. The implied volatity was 20.06, the open interest changed by 1 which increased total open position to 4

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 16.3, which was -23.1 lower than the previous day. The implied volatity was 17.71, the open interest changed by 2 which increased total open position to 2

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 720 PE
Delta: -0.94 Vega: 0.17 Theta: 0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	43.5 ₹ 38,062.5	-3.5 -3062.50	17.47	5 4,375	0 0	256 2,24,000
11 Dec	669.85	47 ₹ 41,125	0 0.00	18.66	11 9,625	3 2,625	256 2,24,000
10 Dec	667.85	47 ₹ 41,125	-7.7 -6737.50	-	1 875	0 0	254 2,22,250
9 Dec	669.95	54.7 ₹ 47,862.5	0 0.00	39.50	1 875	0 0	253 2,21,375
8 Dec	661.30	54.7 ₹ 47,862.5	12.65 11068.75	20.16	12 10,500	0 0	254 2,22,250
5 Dec	675.20	42.05 ₹ 36,793.75	-1.7 -1487.50	18.63	4 3,500	0 0	254 2,22,250
4 Dec	673.85	43.75 ₹ 38,281.25	-1.3 -1137.50	20.82	4 3,500	-1 -875	253 2,21,375
3 Dec	674.50	45.05 ₹ 39,418.75	9.55 8356.25	24.38	17 14,875	-1 -875	254 2,22,250
2 Dec	679.95	35.6 ₹ 31,150	1.2 1050.00	-	0 0	6 5,250	0 0
1 Dec	684.30	35.6 ₹ 31,150	1.2 1050.00	22.33	17 14,875	6 5,250	255 2,23,125
28 Nov	686.70	34.4 ₹ 30,100	2.7 2362.50	21.31	2 1,750	1 875	250 2,18,750
27 Nov	687.85	31.9 ₹ 27,912.5	0.1 87.50	18.51	5 4,375	-3 -2,625	249 2,17,875
26 Nov	688.50	31.8 ₹ 27,825	-9.15 -8006.25	20.27	18 15,750	-4 -3,500	253 2,21,375
25 Nov	677.50	41.05 ₹ 35,918.75	2.95 2581.25	21.82	100 87,500	60 52,500	256 2,24,000
24 Nov	684.90	38.1 ₹ 33,337.5	5.65 4943.75	23.39	42 36,750	21 18,375	194 1,69,750
21 Nov	690.40	32.45 ₹ 28,393.75	4.05 3543.75	21.62	47 41,125	11 9,625	173 1,51,375
20 Nov	703.00	28.3 ₹ 24,762.5	1.2 1050.00	25.59	65 56,875	12 10,500	158 1,38,250
19 Nov	705.00	27 ₹ 23,625	-1.35 -1181.25	24.86	35 30,625	-1 -875	139 1,21,625
18 Nov	703.80	28 ₹ 24,500	5.7 4987.50	25.53	61 53,375	37 32,375	139 1,21,625
17 Nov	713.05	22 ₹ 19,250	-4.95 -4331.25	23.29	86 75,250	56 49,000	102 89,250
14 Nov	705.30	26.95 ₹ 23,581.25	1.3 1137.50	24.15	24 21,000	8 7,000	45 39,375
13 Nov	709.90	25.65 ₹ 22,443.75	3.8 3325.00	24.84	12 10,500	7 6,125	38 33,250
12 Nov	715.85	22.45 ₹ 19,643.75	-6.3 -5512.50	24.27	23 20,125	10 8,750	31 27,125
11 Nov	710.70	28.75 ₹ 25,156.25	1.75 1531.25	-	0 0	0 0	0 0
10 Nov	704.35	28.75 ₹ 25,156.25	1.75 1531.25	25.01	2 1,750	0 0	21 18,375
7 Nov	704.15	27 ₹ 23,625	1 875.00	22.42	7 6,125	6 5,250	21 18,375
6 Nov	703.35	26 ₹ 22,750	5.7 4987.50	21.12	2 1,750	0 0	14 12,250
4 Nov	718.50	20.3 ₹ 17,762.5	1.2 1050.00	22.72	1 875	0 0	13 11,375
3 Nov	723.45	19.1 ₹ 16,712.5	0.25 218.75	23.29	1 875	0 0	12 10,500
31 Oct	718.70	18.85 ₹ 16,493.75	1.75 1531.25	-	10 8,750	7 6,125	9 7,875
30 Oct	728.15	17.1 ₹ 14,962.5	-31 -27125.00	22.52	2 1,750	0 0	0 0
29 Oct	730.65	48.1 ₹ 42,087.5	0 0.00	2.21	0 0	0 0	0 0
28 Oct	721.70	48.1 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	48.1 ₹ 42,087.5	0 0.00	1.62	0 0	0 0	0 0
24 Oct	714.80	48.1 ₹ 42,087.5	0 0.00	0.79	0 0	0 0	0 0
23 Oct	719.00	48.1 ₹ 42,087.5	0 0.00	1.24	0 0	0 0	0 0
21 Oct	718.00	48.1 ₹ 42,087.5	0 0.00	1.02	0 0	0 0	0 0
20 Oct	721.00	48.1 ₹ 42,087.5	0 0.00	1.51	0 0	0 0	0 0
17 Oct	719.30	48.1 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	48.1 ₹ 42,087.5	0 0.00	1.22	0 0	0 0	0 0
14 Oct	704.15	48.1 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	48.1 ₹ 42,087.5	0 0.00	0.58	0 0	0 0	0 0
10 Oct	715.70	48.1 ₹ 42,087.5	0 0.00	1.00	0 0	0 0	0 0
9 Oct	709.80	48.1 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	48.1 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
7 Oct	716.90	48.1 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	0.46	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 720 expiring on 30DEC2025

Delta for 720 PE is -0.94

Historical price for 720 PE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 43.5, which was -3.5 lower than the previous day. The implied volatity was 17.47, the open interest changed by 0 which decreased total open position to 256

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 18.66, the open interest changed by 3 which increased total open position to 256

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 47, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 254

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 39.50, the open interest changed by 0 which decreased total open position to 253

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 54.7, which was 12.65 higher than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 254

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 42.05, which was -1.7 lower than the previous day. The implied volatity was 18.63, the open interest changed by 0 which decreased total open position to 254

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 43.75, which was -1.3 lower than the previous day. The implied volatity was 20.82, the open interest changed by -1 which decreased total open position to 253

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 45.05, which was 9.55 higher than the previous day. The implied volatity was 24.38, the open interest changed by -1 which decreased total open position to 254

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 35.6, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 35.6, which was 1.2 higher than the previous day. The implied volatity was 22.33, the open interest changed by 6 which increased total open position to 255

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 34.4, which was 2.7 higher than the previous day. The implied volatity was 21.31, the open interest changed by 1 which increased total open position to 250

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 31.9, which was 0.1 higher than the previous day. The implied volatity was 18.51, the open interest changed by -3 which decreased total open position to 249

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 31.8, which was -9.15 lower than the previous day. The implied volatity was 20.27, the open interest changed by -4 which decreased total open position to 253

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 41.05, which was 2.95 higher than the previous day. The implied volatity was 21.82, the open interest changed by 60 which increased total open position to 256

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 38.1, which was 5.65 higher than the previous day. The implied volatity was 23.39, the open interest changed by 21 which increased total open position to 194

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 32.45, which was 4.05 higher than the previous day. The implied volatity was 21.62, the open interest changed by 11 which increased total open position to 173

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 28.3, which was 1.2 higher than the previous day. The implied volatity was 25.59, the open interest changed by 12 which increased total open position to 158

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 27, which was -1.35 lower than the previous day. The implied volatity was 24.86, the open interest changed by -1 which decreased total open position to 139

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 28, which was 5.7 higher than the previous day. The implied volatity was 25.53, the open interest changed by 37 which increased total open position to 139

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 22, which was -4.95 lower than the previous day. The implied volatity was 23.29, the open interest changed by 56 which increased total open position to 102

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 26.95, which was 1.3 higher than the previous day. The implied volatity was 24.15, the open interest changed by 8 which increased total open position to 45

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 25.65, which was 3.8 higher than the previous day. The implied volatity was 24.84, the open interest changed by 7 which increased total open position to 38

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 22.45, which was -6.3 lower than the previous day. The implied volatity was 24.27, the open interest changed by 10 which increased total open position to 31

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 28.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 28.75, which was 1.75 higher than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 21

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 27, which was 1 higher than the previous day. The implied volatity was 22.42, the open interest changed by 6 which increased total open position to 21

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 26, which was 5.7 higher than the previous day. The implied volatity was 21.12, the open interest changed by 0 which decreased total open position to 14

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 20.3, which was 1.2 higher than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 13

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 19.1, which was 0.25 higher than the previous day. The implied volatity was 23.29, the open interest changed by 0 which decreased total open position to 12

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 18.85, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 9

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 17.1, which was -31 lower than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD