IRCTC

Indian Rail Tour Corp Ltd

674.25 +4.40 (0.66%)

L: 669.05 H: 675.4

Back to Option Chain

Historical option data for IRCTC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 730 CE
Delta: 0.05 Vega: 0.14 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	0.55 ₹ 481.25	-0.05 -43.75	19.87	15 13,125	-6 -5,250	346 3,02,750
11 Dec	669.85	0.6 ₹ 525	-0.2 -175.00	20.75	52 45,500	-10 -8,750	353 3,08,875
10 Dec	667.85	0.7 ₹ 612.5	-0.3 -262.50	21.52	47 41,125	-5 -4,375	364 3,18,500
9 Dec	669.95	1 ₹ 875	-0.05 -43.75	21.57	44 38,500	1 875	368 3,22,000
8 Dec	661.30	1 ₹ 875	-0.25 -218.75	23.82	97 84,875	-7 -6,125	368 3,22,000
5 Dec	675.20	1.2 ₹ 1,050	-0.15 -131.25	19.10	94 82,250	37 32,375	373 3,26,375
4 Dec	673.85	1.35 ₹ 1,181.25	-0.15 -131.25	19.53	30 26,250	1 875	332 2,90,500
3 Dec	674.50	1.45 ₹ 1,268.75	-0.3 -262.50	19.30	156 1,36,500	5 4,375	331 2,89,625
2 Dec	679.95	1.8 ₹ 1,575	-0.2 -175.00	18.29	101 88,375	-12 -10,500	341 2,98,375
1 Dec	684.30	1.9 ₹ 1,662.5	-0.3 -262.50	16.48	103 90,125	4 3,500	353 3,08,875
28 Nov	686.70	2.2 ₹ 1,925	-0.35 -306.25	15.89	108 94,500	19 16,625	355 3,10,625
27 Nov	687.85	2.5 ₹ 2,187.5	-0.35 -306.25	15.95	123 1,07,625	60 52,500	336 2,94,000
26 Nov	688.50	2.8 ₹ 2,450	0.35 306.25	15.65	143 1,25,125	15 13,125	275 2,40,625
25 Nov	677.50	2.5 ₹ 2,187.5	-1.15 -1006.25	18.11	155 1,35,625	17 14,875	258 2,25,750
24 Nov	684.90	3.6 ₹ 3,150	-1.45 -1268.75	18.26	133 1,16,375	41 35,875	239 2,09,125
21 Nov	690.40	5.05 ₹ 4,418.75	-2.45 -2143.75	17.54	184 1,61,000	28 24,500	189 1,65,375
20 Nov	703.00	7.85 ₹ 6,868.75	-1.25 -1093.75	16.20	149 1,30,375	12 10,500	161 1,40,875

19 Nov	705.00	9.05 ₹ 7,918.75	-0.1 -87.50	16.73	109 95,375	45 39,375	150 1,31,250
18 Nov	703.80	9.2 ₹ 8,050	-3.85 -3368.75	16.76	86 75,250	11 9,625	105 91,875
17 Nov	713.05	13.1 ₹ 11,462.5	1.95 1706.25	17.30	80 70,000	54 47,250	92 80,500
14 Nov	705.30	11.3 ₹ 9,887.5	-1.5 -1312.50	17.69	33 28,875	4 3,500	39 34,125
13 Nov	709.90	12.7 ₹ 11,112.5	-4.8 -4200.00	17.11	33 28,875	11 9,625	36 31,500
12 Nov	715.85	17.5 ₹ 15,312.5	1.75 1531.25	18.94	15 13,125	5 4,375	24 21,000
11 Nov	710.70	15.9 ₹ 13,912.5	1.3 1137.50	18.94	12 10,500	6 5,250	19 16,625
10 Nov	704.35	14.6 ₹ 12,775	-0.4 -350.00	20.20	2 1,750	1 875	13 11,375
7 Nov	704.15	15 ₹ 13,125	2.15 1881.25	20.22	2 1,750	1 875	11 9,625
6 Nov	703.35	12.95 ₹ 11,331.25	-7.25 -6343.75	18.21	8 7,000	-1 -875	11 9,625
4 Nov	718.50	20.2 ₹ 17,675	-1.45 -1268.75	17.52	1 875	0 0	11 9,625
3 Nov	723.45	21.65 ₹ 18,943.75	-4.6 -4025.00	16.10	3 2,625	1 875	10 8,750
31 Oct	718.70	26.25 ₹ 22,968.75	1.55 1356.25	-	1 875	0 0	8 7,000
30 Oct	728.15	20.55 ₹ 17,981.25	-8.25 -7218.75	11.94	3 2,625	0 0	7 6,125
29 Oct	730.65	28.9 ₹ 25,287.5	-6.35 -5556.25	18.20	9 7,875	6 5,250	6 5,250
28 Oct	721.70	35.25 ₹ 30,843.75	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	35.25 ₹ 30,843.75	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	35.25 ₹ 30,843.75	0 0.00	0.24	0 0	0 0	0 0
23 Oct	719.00	35.25 ₹ 30,843.75	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	35.25 ₹ 30,843.75	0 0.00	-	0 0	0 0	0 0
20 Oct	721.00	35.25 ₹ 30,843.75	0 0.00	-	0 0	0 0	0 0
17 Oct	719.30	35.25 ₹ 30,843.75	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	35.25 ₹ 30,843.75	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	35.25 ₹ 30,843.75	0 0.00	0.97	0 0	0 0	0 0
13 Oct	709.60	35.25 ₹ 30,843.75	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	35.25 ₹ 30,843.75	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	35.25 ₹ 30,843.75	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	35.25 ₹ 30,843.75	0 0.00	0.98	0 0	0 0	0 0
7 Oct	716.90	35.25 ₹ 30,843.75	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	0.50	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 730 expiring on 30DEC2025

Delta for 730 CE is 0.05

Historical price for 730 CE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 19.87, the open interest changed by -6 which decreased total open position to 346

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 20.75, the open interest changed by -10 which decreased total open position to 353

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 21.52, the open interest changed by -5 which decreased total open position to 364

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 21.57, the open interest changed by 1 which increased total open position to 368

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 23.82, the open interest changed by -7 which decreased total open position to 368

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 19.10, the open interest changed by 37 which increased total open position to 373

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 19.53, the open interest changed by 1 which increased total open position to 332

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 19.30, the open interest changed by 5 which increased total open position to 331

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 18.29, the open interest changed by -12 which decreased total open position to 341

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 1.9, which was -0.3 lower than the previous day. The implied volatity was 16.48, the open interest changed by 4 which increased total open position to 353

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 15.89, the open interest changed by 19 which increased total open position to 355

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 15.95, the open interest changed by 60 which increased total open position to 336

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was 15.65, the open interest changed by 15 which increased total open position to 275

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was 18.11, the open interest changed by 17 which increased total open position to 258

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 3.6, which was -1.45 lower than the previous day. The implied volatity was 18.26, the open interest changed by 41 which increased total open position to 239

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 5.05, which was -2.45 lower than the previous day. The implied volatity was 17.54, the open interest changed by 28 which increased total open position to 189

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 7.85, which was -1.25 lower than the previous day. The implied volatity was 16.20, the open interest changed by 12 which increased total open position to 161

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 9.05, which was -0.1 lower than the previous day. The implied volatity was 16.73, the open interest changed by 45 which increased total open position to 150

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 9.2, which was -3.85 lower than the previous day. The implied volatity was 16.76, the open interest changed by 11 which increased total open position to 105

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 13.1, which was 1.95 higher than the previous day. The implied volatity was 17.30, the open interest changed by 54 which increased total open position to 92

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 11.3, which was -1.5 lower than the previous day. The implied volatity was 17.69, the open interest changed by 4 which increased total open position to 39

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 12.7, which was -4.8 lower than the previous day. The implied volatity was 17.11, the open interest changed by 11 which increased total open position to 36

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 17.5, which was 1.75 higher than the previous day. The implied volatity was 18.94, the open interest changed by 5 which increased total open position to 24

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 15.9, which was 1.3 higher than the previous day. The implied volatity was 18.94, the open interest changed by 6 which increased total open position to 19

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 14.6, which was -0.4 lower than the previous day. The implied volatity was 20.20, the open interest changed by 1 which increased total open position to 13

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 15, which was 2.15 higher than the previous day. The implied volatity was 20.22, the open interest changed by 1 which increased total open position to 11

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 12.95, which was -7.25 lower than the previous day. The implied volatity was 18.21, the open interest changed by -1 which decreased total open position to 11

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 20.2, which was -1.45 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 11

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 21.65, which was -4.6 lower than the previous day. The implied volatity was 16.10, the open interest changed by 1 which increased total open position to 10

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 26.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 20.55, which was -8.25 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 7

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 28.9, which was -6.35 lower than the previous day. The implied volatity was 18.20, the open interest changed by 6 which increased total open position to 6

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 730 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	58 ₹ 50,750	-2.8 -2450.00	-	0 0	0 0	101 88,375
11 Dec	669.85	58 ₹ 50,750	-2.8 -2450.00	-	0 0	0 0	101 88,375
10 Dec	667.85	58 ₹ 50,750	-2.8 -2450.00	-	2 1,750	-1 -875	100 87,500
9 Dec	669.95	60.8 ₹ 53,200	17.3 15137.50	-	0 0	-1 -875	0 0
8 Dec	661.30	60.8 ₹ 53,200	17.3 15137.50	-	1 875	0 0	102 89,250
5 Dec	675.20	43.5 ₹ 38,062.5	2.65 2318.75	-	0 0	0 0	0 0
4 Dec	673.85	43.5 ₹ 38,062.5	2.65 2318.75	-	0 0	0 0	0 0
3 Dec	674.50	43.5 ₹ 38,062.5	2.65 2318.75	-	0 0	0 0	0 0
2 Dec	679.95	43.5 ₹ 38,062.5	2.65 2318.75	-	0 0	0 0	0 0
1 Dec	684.30	43.5 ₹ 38,062.5	2.65 2318.75	-	0 0	1 875	0 0
28 Nov	686.70	43.5 ₹ 38,062.5	2.65 2318.75	23.65	3 2,625	1 875	102 89,250
27 Nov	687.85	40.85 ₹ 35,743.75	-9.4 -8225.00	-	0 0	0 0	0 0
26 Nov	688.50	40.85 ₹ 35,743.75	-9.4 -8225.00	22.65	7 6,125	0 0	101 88,375
25 Nov	677.50	50.5 ₹ 44,187.5	4 3500.00	24.30	36 31,500	25 21,875	100 87,500
24 Nov	684.90	46.5 ₹ 40,687.5	4.25 3718.75	24.75	19 16,625	16 14,000	74 64,750
21 Nov	690.40	42.9 ₹ 37,537.5	9.25 8093.75	25.94	28 24,500	14 12,250	58 50,750
20 Nov	703.00	33.65 ₹ 29,443.75	-0.3 -262.50	24.90	21 18,375	11 9,625	45 39,375
19 Nov	705.00	34 ₹ 29,750	-1.25 -1093.75	26.09	23 20,125	10 8,750	33 28,875
18 Nov	703.80	34.75 ₹ 30,406.25	6.35 5556.25	26.50	6 5,250	3 2,625	22 19,250
17 Nov	713.05	28.15 ₹ 24,631.25	1.15 1006.25	24.12	18 15,750	13 11,375	15 13,125
14 Nov	705.30	27 ₹ 23,625	-6 -5250.00	-	0 0	0 0	0 0
13 Nov	709.90	27 ₹ 23,625	-6 -5250.00	-	0 0	1 875	0 0
12 Nov	715.85	27 ₹ 23,625	-6 -5250.00	23.76	1 875	0 0	1 875
11 Nov	710.70	33 ₹ 28,875	-20.8 -18200.00	-	0 0	1 875	0 0
10 Nov	704.35	33 ₹ 28,875	-20.8 -18200.00	23.58	1 875	0 0	0 0
7 Nov	704.15	53.8 ₹ 47,075	0 0.00	-	0 0	0 0	0 0
6 Nov	703.35	53.8 ₹ 47,075	0 0.00	-	0 0	0 0	0 0
4 Nov	718.50	53.8 ₹ 47,075	0 0.00	0.06	0 0	0 0	0 0
3 Nov	723.45	53.8 ₹ 47,075	0 0.00	0.67	0 0	0 0	0 0
31 Oct	718.70	53.8 ₹ 47,075	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	53.8 ₹ 47,075	0 0.00	1.20	0 0	0 0	0 0
29 Oct	730.65	53.8 ₹ 47,075	0 0.00	1.37	0 0	0 0	0 0
28 Oct	721.70	53.8 ₹ 47,075	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	53.8 ₹ 47,075	0 0.00	0.69	0 0	0 0	0 0
24 Oct	714.80	53.8 ₹ 47,075	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	53.8 ₹ 47,075	0 0.00	0.08	0 0	0 0	0 0
21 Oct	718.00	53.8 ₹ 47,075	0 0.00	0.01	0 0	0 0	0 0
20 Oct	721.00	53.8 ₹ 47,075	0 0.00	0.60	0 0	0 0	0 0
17 Oct	719.30	53.8 ₹ 47,075	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	53.8 ₹ 47,075	0 0.00	0.31	0 0	0 0	0 0
14 Oct	704.15	53.8 ₹ 47,075	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	53.8 ₹ 47,075	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	53.8 ₹ 47,075	0 0.00	0.10	0 0	0 0	0 0
9 Oct	709.80	53.8 ₹ 47,075	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	53.8 ₹ 47,075	0 0.00	-	0 0	0 0	0 0
7 Oct	716.90	53.8 ₹ 47,075	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 730 expiring on 30DEC2025

Delta for 730 PE is -

Historical price for 730 PE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 58, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 58, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 58, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 100

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 60.8, which was 17.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 60.8, which was 17.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 43.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 43.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 43.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 43.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 43.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 43.5, which was 2.65 higher than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 102

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 40.85, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 40.85, which was -9.4 lower than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 101

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 50.5, which was 4 higher than the previous day. The implied volatity was 24.30, the open interest changed by 25 which increased total open position to 100

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 46.5, which was 4.25 higher than the previous day. The implied volatity was 24.75, the open interest changed by 16 which increased total open position to 74

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 42.9, which was 9.25 higher than the previous day. The implied volatity was 25.94, the open interest changed by 14 which increased total open position to 58

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 33.65, which was -0.3 lower than the previous day. The implied volatity was 24.90, the open interest changed by 11 which increased total open position to 45

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 34, which was -1.25 lower than the previous day. The implied volatity was 26.09, the open interest changed by 10 which increased total open position to 33

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 34.75, which was 6.35 higher than the previous day. The implied volatity was 26.50, the open interest changed by 3 which increased total open position to 22

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 28.15, which was 1.15 higher than the previous day. The implied volatity was 24.12, the open interest changed by 13 which increased total open position to 15

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 27, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 27, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 27, which was -6 lower than the previous day. The implied volatity was 23.76, the open interest changed by 0 which decreased total open position to 1

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 33, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 33, which was -20.8 lower than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD