IRCTC

Indian Rail Tour Corp Ltd

669.95 +8.65 (1.31%)

L: 658.3 H: 671.5

Back to Option Chain

Historical option data for IRCTC
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 800 CE
Delta: 0.01 Vega: 0.06 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	669.95	0.25 ₹ 218.75	0 0.00	31.88	59 51,625	-43 -37,625	299 2,61,625
8 Dec	661.30	0.25 ₹ 218.75	-0.05 -43.75	33.26	21 18,375	-12 -10,500	347 3,03,625
5 Dec	675.20	0.3 ₹ 262.5	0 0.00	28.73	1 875	0 0	359 3,14,125
4 Dec	673.85	0.3 ₹ 262.5	0.1 87.50	28.50	2 1,750	-1 -875	360 3,15,000
3 Dec	674.50	0.2 ₹ 175	-0.05 -43.75	26.27	107 93,625	-53 -46,375	363 3,17,625
2 Dec	679.95	0.25 ₹ 218.75	-0.1 -87.50	25.29	15 13,125	1 875	416 3,64,000
1 Dec	684.30	0.35 ₹ 306.25	0 0.00	24.94	45 39,375	0 0	415 3,63,125
28 Nov	686.70	0.35 ₹ 306.25	0 0.00	23.41	17 14,875	-1 -875	414 3,62,250
27 Nov	687.85	0.35 ₹ 306.25	-0.1 -87.50	22.84	20 17,500	3 2,625	416 3,64,000
26 Nov	688.50	0.4 ₹ 350	0.05 43.75	22.52	97 84,875	69 60,375	413 3,61,375
25 Nov	677.50	0.3 ₹ 262.5	-0.2 -175.00	23.37	60 52,500	15 13,125	332 2,90,500
24 Nov	684.90	0.5 ₹ 437.5	-0.2 -175.00	23.70	45 39,375	19 16,625	317 2,77,375
21 Nov	690.40	0.7 ₹ 612.5	-0.25 -218.75	22.62	208 1,82,000	-107 -93,625	299 2,61,625
20 Nov	703.00	0.9 ₹ 787.5	-0.45 -393.75	20.63	98 85,750	22 19,250	405 3,54,375
19 Nov	705.00	1.35 ₹ 1,181.25	-0.05 -43.75	21.76	96 84,000	35 30,625	383 3,35,125
18 Nov	703.80	1.4 ₹ 1,225	-0.55 -481.25	21.70	151 1,32,125	46 40,250	351 3,07,125
17 Nov	713.05	1.95 ₹ 1,706.25	0.2 175.00	21.29	147 1,28,625	43 37,625	306 2,67,750
14 Nov	705.30	1.9 ₹ 1,662.5	-0.65 -568.75	21.90	125 1,09,375	-36 -31,500	264 2,31,000
13 Nov	709.90	2.55 ₹ 2,231.25	-1.05 -918.75	22.29	277 2,42,375	108 94,500	300 2,62,500
12 Nov	715.85	3.6 ₹ 3,150	0.1 87.50	22.79	127 1,11,125	12 10,500	190 1,66,250
11 Nov	710.70	3.55 ₹ 3,106.25	0.1 87.50	23.37	80 70,000	25 21,875	175 1,53,125
10 Nov	704.35	3.5 ₹ 3,062.5	0.75 656.25	24.54	96 84,000	55 48,125	149 1,30,375
7 Nov	704.15	2.75 ₹ 2,406.25	0.45 393.75	22.45	31 27,125	12 10,500	94 82,250
6 Nov	703.35	2.2 ₹ 1,925	-1.4 -1225.00	21.09	39 34,125	-1 -875	81 70,875
4 Nov	718.50	3.7 ₹ 3,237.5	-0.65 -568.75	20.07	17 14,875	6 5,250	82 71,750
3 Nov	723.45	4.35 ₹ 3,806.25	-0.05 -43.75	19.73	10 8,750	1 875	76 66,500
31 Oct	718.70	4.45 ₹ 3,893.75	-1.7 -1487.50	-	19 16,625	13 11,375	75 65,625
30 Oct	728.15	6.15 ₹ 5,381.25	-0.4 -350.00	20.28	2 1,750	0 0	62 54,250
29 Oct	730.65	6.6 ₹ 5,775	0.8 700.00	20.25	40 35,000	14 12,250	62 54,250
28 Oct	721.70	5.8 ₹ 5,075	0.3 262.50	20.80	16 14,000	8 7,000	46 40,250
27 Oct	724.10	5.6 ₹ 4,900	-0.2 -175.00	20.32	15 13,125	5 4,375	37 32,375
24 Oct	714.80	5.8 ₹ 5,075	-0.4 -350.00	21.93	1 875	0 0	31 27,125
23 Oct	719.00	6.2 ₹ 5,425	0.7 612.50	21.67	10 8,750	4 3,500	30 26,250
21 Oct	718.00	5.5 ₹ 4,812.5	-2 -1750.00	20.66	5 4,375	0 0	24 21,000
20 Oct	721.00	7.5 ₹ 6,562.5	1.3 1137.50	21.53	2 1,750	0 0	24 21,000
17 Oct	719.30	6.2 ₹ 5,425	-0.35 -306.25	20.22	3 2,625	0 0	24 21,000
16 Oct	718.90	6.55 ₹ 5,731.25	0.3 262.50	20.50	1 875	0 0	25 21,875
15 Oct	716.00	6.25 ₹ 5,468.75	0.85 743.75	-	8 7,000	2 1,750	25 21,875
14 Oct	704.15	5.4 ₹ 4,725	-0.5 -437.50	21.51	5 4,375	3 2,625	21 18,375
13 Oct	709.60	5.9 ₹ 5,162.5	-1.1 -962.50	20.97	4 3,500	3 2,625	17 14,875

10 Oct	715.70	7 ₹ 6,125	1.35 1181.25	20.72	6 5,250	4 3,500	13 11,375
9 Oct	709.80	5.65 ₹ 4,943.75	1.1 962.50	19.82	9 7,875	8 7,000	9 7,875

For Indian Rail Tour Corp Ltd - strike price 800 expiring on 30DEC2025

Delta for 800 CE is 0.01

Historical price for 800 CE is as follows

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 31.88, the open interest changed by -43 which decreased total open position to 299

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 33.26, the open interest changed by -12 which decreased total open position to 347

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 359

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 28.50, the open interest changed by -1 which decreased total open position to 360

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 26.27, the open interest changed by -53 which decreased total open position to 363

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 25.29, the open interest changed by 1 which increased total open position to 416

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 415

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 23.41, the open interest changed by -1 which decreased total open position to 414

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 22.84, the open interest changed by 3 which increased total open position to 416

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 22.52, the open interest changed by 69 which increased total open position to 413

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 23.37, the open interest changed by 15 which increased total open position to 332

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 23.70, the open interest changed by 19 which increased total open position to 317

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 22.62, the open interest changed by -107 which decreased total open position to 299

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 20.63, the open interest changed by 22 which increased total open position to 405

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 21.76, the open interest changed by 35 which increased total open position to 383

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 21.70, the open interest changed by 46 which increased total open position to 351

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 1.95, which was 0.2 higher than the previous day. The implied volatity was 21.29, the open interest changed by 43 which increased total open position to 306

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 21.90, the open interest changed by -36 which decreased total open position to 264

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was 22.29, the open interest changed by 108 which increased total open position to 300

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 3.6, which was 0.1 higher than the previous day. The implied volatity was 22.79, the open interest changed by 12 which increased total open position to 190

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 3.55, which was 0.1 higher than the previous day. The implied volatity was 23.37, the open interest changed by 25 which increased total open position to 175

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 3.5, which was 0.75 higher than the previous day. The implied volatity was 24.54, the open interest changed by 55 which increased total open position to 149

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was 22.45, the open interest changed by 12 which increased total open position to 94

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 2.2, which was -1.4 lower than the previous day. The implied volatity was 21.09, the open interest changed by -1 which decreased total open position to 81

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 20.07, the open interest changed by 6 which increased total open position to 82

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 4.35, which was -0.05 lower than the previous day. The implied volatity was 19.73, the open interest changed by 1 which increased total open position to 76

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 4.45, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 75

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 6.15, which was -0.4 lower than the previous day. The implied volatity was 20.28, the open interest changed by 0 which decreased total open position to 62

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 6.6, which was 0.8 higher than the previous day. The implied volatity was 20.25, the open interest changed by 14 which increased total open position to 62

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 5.8, which was 0.3 higher than the previous day. The implied volatity was 20.80, the open interest changed by 8 which increased total open position to 46

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 5.6, which was -0.2 lower than the previous day. The implied volatity was 20.32, the open interest changed by 5 which increased total open position to 37

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 5.8, which was -0.4 lower than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 31

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 6.2, which was 0.7 higher than the previous day. The implied volatity was 21.67, the open interest changed by 4 which increased total open position to 30

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 5.5, which was -2 lower than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 24

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 7.5, which was 1.3 higher than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 24

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 6.2, which was -0.35 lower than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 24

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 6.55, which was 0.3 higher than the previous day. The implied volatity was 20.50, the open interest changed by 0 which decreased total open position to 25

On 15 Oct IRCTC was trading at 716.00. The strike last trading price was 6.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 25

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 5.4, which was -0.5 lower than the previous day. The implied volatity was 21.51, the open interest changed by 3 which increased total open position to 21

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 5.9, which was -1.1 lower than the previous day. The implied volatity was 20.97, the open interest changed by 3 which increased total open position to 17

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 7, which was 1.35 higher than the previous day. The implied volatity was 20.72, the open interest changed by 4 which increased total open position to 13

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 5.65, which was 1.1 higher than the previous day. The implied volatity was 19.82, the open interest changed by 8 which increased total open position to 9

IRCTC 30DEC2025 800 PE
Delta: -0.79 Vega: 0.46 Theta: -0.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	669.95	138.55 ₹ 1,21,231.25	5.25 4593.75	79.04	2 1,750	1 875	291 2,54,625
8 Dec	661.30	133.3 ₹ 1,16,637.5	25.3 22137.50	-	16 14,000	-3 -2,625	291 2,54,625
5 Dec	675.20	108 ₹ 94,500	-8.1 -7087.50	-	0 0	0 0	0 0
4 Dec	673.85	108 ₹ 94,500	-8.1 -7087.50	-	0 0	0 0	0 0
3 Dec	674.50	108 ₹ 94,500	-8.1 -7087.50	-	0 0	0 0	0 0
2 Dec	679.95	108 ₹ 94,500	-8.1 -7087.50	-	0 0	0 0	0 0
1 Dec	684.30	108 ₹ 94,500	-8.1 -7087.50	-	0 0	1 875	0 0
28 Nov	686.70	108 ₹ 94,500	-8.1 -7087.50	30.58	1 875	0 0	293 2,56,375
27 Nov	687.85	116.1 ₹ 1,01,587.5	3.35 2931.25	-	0 0	0 0	0 0
26 Nov	688.50	116.1 ₹ 1,01,587.5	3.35 2931.25	-	0 0	46 40,250	0 0
25 Nov	677.50	116.1 ₹ 1,01,587.5	3.35 2931.25	32.97	48 42,000	45 39,375	292 2,55,500
24 Nov	684.90	113 ₹ 98,875	6 5250.00	39.29	45 39,375	33 28,875	246 2,15,250
21 Nov	690.40	107 ₹ 93,625	8.85 7743.75	37.75	83 72,625	50 43,750	205 1,79,375
20 Nov	703.00	97.5 ₹ 85,312.5	2.25 1968.75	39.80	74 64,750	73 63,875	154 1,34,750
19 Nov	705.00	94.9 ₹ 83,037.5	0.9 787.50	37.47	47 41,125	46 40,250	80 70,000
18 Nov	703.80	94 ₹ 82,250	-8.4 -7350.00	35.49	35 30,625	33 28,875	33 28,875
17 Nov	713.05	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
14 Nov	705.30	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
13 Nov	709.90	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
12 Nov	715.85	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
11 Nov	710.70	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
10 Nov	704.35	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
7 Nov	704.15	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
6 Nov	703.35	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
4 Nov	718.50	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
3 Nov	723.45	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
31 Oct	718.70	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
29 Oct	730.65	102.4 ₹ 89,600	0 0.00	-	0 0	0 0	0 0
28 Oct	721.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	724.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	721.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	719.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	716.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -0.79

Historical price for 800 PE is as follows

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 138.55, which was 5.25 higher than the previous day. The implied volatity was 79.04, the open interest changed by 1 which increased total open position to 291

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 133.3, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 291

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 108, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 108, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 108, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 108, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 108, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 108, which was -8.1 lower than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 293

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 116.1, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 116.1, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 0

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 116.1, which was 3.35 higher than the previous day. The implied volatity was 32.97, the open interest changed by 45 which increased total open position to 292

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 113, which was 6 higher than the previous day. The implied volatity was 39.29, the open interest changed by 33 which increased total open position to 246

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 107, which was 8.85 higher than the previous day. The implied volatity was 37.75, the open interest changed by 50 which increased total open position to 205

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 97.5, which was 2.25 higher than the previous day. The implied volatity was 39.80, the open interest changed by 73 which increased total open position to 154

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 94.9, which was 0.9 higher than the previous day. The implied volatity was 37.47, the open interest changed by 46 which increased total open position to 80

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 94, which was -8.4 lower than the previous day. The implied volatity was 35.49, the open interest changed by 33 which increased total open position to 33

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRCTC was trading at 724.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRCTC was trading at 721.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRCTC was trading at 719.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IRCTC was trading at 716.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD