IRCTC

Indian Rail Tour Corp Ltd

674.25 +4.40 (0.66%)

L: 669.05 H: 675.4

Back to Option Chain

Historical option data for IRCTC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 840 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	674.25	0.3 ₹ 262.5	0.15 131.25	-	0 0	0 0	26 22,750
11 Dec	669.85	0.3 ₹ 262.5	0.15 131.25	-	0 0	0 0	26 22,750
10 Dec	667.85	0.3 ₹ 262.5	0.15 131.25	-	0 0	0 0	26 22,750
8 Dec	661.30	0.3 ₹ 262.5	0.15 131.25	-	0 0	0 0	26 22,750
26 Nov	688.50	0.3 ₹ 262.5	0.15 131.25	28.18	24 21,000	14 12,250	16 14,000
24 Nov	684.90	0.15 ₹ 131.25	-0.05 -43.75	25.38	1 875	0 0	1 875

For Indian Rail Tour Corp Ltd - strike price 840 expiring on 30DEC2025

Delta for 840 CE is -

Historical price for 840 CE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 28.18, the open interest changed by 14 which increased total open position to 16

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 1

IRCTC 30DEC2025 840 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	150.6 ₹ 1,31,775	17.6 15400.00	-	0 0	0 0	3 2,625
11 Dec	669.85	150.6 ₹ 1,31,775	17.6 15400.00	-	0 0	0 0	3 2,625
10 Dec	667.85	150.6 ₹ 1,31,775	17.6 15400.00	-	0 0	0 0	3 2,625
8 Dec	661.30	150.6 ₹ 1,31,775	17.6 15400.00	-	0 0	0 0	3 2,625
26 Nov	688.50	150.6 ₹ 1,31,775	17.6 15400.00	-	0 0	0 0	0 0
24 Nov	684.90	150.6 ₹ 1,31,775	17.6 15400.00	42.58	2 1,750	1 875	2 1,750

For Indian Rail Tour Corp Ltd - strike price 840 expiring on 30DEC2025

Delta for 840 PE is -

Historical price for 840 PE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 150.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 150.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 150.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 150.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 150.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 150.6, which was 17.6 higher than the previous day. The implied volatity was 42.58, the open interest changed by 1 which increased total open position to 2

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD