IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
18 May 2024 04:06 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 1102.60 | 133.90 | 0.00 | - | 0 | 0 | 0 | |||
| 17 May | 1093.70 | 133.90 | - | 0 | 0 | 0 | ||||
| 16 May | 1040.50 | 133.90 | - | 0 | 0 | 0 | ||||
| 15 May | 1028.65 | 133.90 | - | 0 | 0 | 0 | ||||
| 14 May | 1026.65 | 133.90 | - | 0 | 0 | 0 | ||||
| 13 May | 990.15 | 133.90 | - | 0 | 0 | 0 | ||||
| 10 May | 995.55 | 133.90 | - | 0 | 0 | 0 | ||||
| 9 May | 986.10 | 133.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 May | 1007.45 | 133.90 | - | 0 | 0 | 0 | ||||
| 7 May | 993.50 | 133.90 | - | 0 | 0 | 0 | ||||
| 6 May | 1022.20 | 133.90 | - | 0 | 0 | 0 | ||||
| 3 May | 1052.45 | 133.90 | - | 0 | 0 | 0 | ||||
| 2 May | 1056.30 | 133.90 | - | 0 | 0 | 0 | ||||
| 30 Apr | 1038.75 | 133.90 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1045.25 | 133.90 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1044.45 | 133.90 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1027.80 | 133.90 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1025.35 | 133.90 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1016.30 | 133.90 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1000.05 | 133.90 | - | 0 | 0 | 0 | ||||
| 19 Apr | 992.00 | 133.90 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1016.45 | 133.90 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1029.50 | 133.90 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 840 expiring on 30MAY2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 18 May IRCTC was trading at 1102.60. The strike last trading price was 133.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May IRCTC was trading at 1093.70. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IRCTC was trading at 1040.50. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IRCTC was trading at 1028.65. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IRCTC was trading at 1026.65. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May IRCTC was trading at 990.15. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May IRCTC was trading at 995.55. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IRCTC was trading at 986.10. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IRCTC was trading at 1007.45. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IRCTC was trading at 993.50. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IRCTC was trading at 1022.20. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May IRCTC was trading at 1052.45. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IRCTC was trading at 1056.30. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IRCTC was trading at 1038.75. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IRCTC was trading at 1045.25. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr IRCTC was trading at 1044.45. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IRCTC was trading at 1027.80. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IRCTC was trading at 1025.35. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IRCTC was trading at 1016.30. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IRCTC was trading at 1000.05. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IRCTC was trading at 992.00. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRCTC was trading at 1016.45. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IRCTC was trading at 1029.50. The strike last trading price was 133.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 1102.60 | 0.30 | 0.00 | - | 0 | -33,250 | 0 |
| 17 May | 1093.70 | 0.30 | - | 68,250 | -21,875 | 1,09,375 | |
| 16 May | 1040.50 | 0.50 | - | 30,625 | -2,625 | 1,31,250 | |
| 15 May | 1028.65 | 0.55 | - | 26,250 | -875 | 1,35,625 | |
| 14 May | 1026.65 | 0.60 | - | 51,625 | -2,625 | 1,36,500 | |
| 13 May | 990.15 | 1.15 | - | 91,875 | 5,250 | 1,39,125 | |
| 10 May | 995.55 | 1.55 | - | 32,375 | -1,750 | 1,33,875 | |
| 9 May | 986.10 | 2.35 | - | 99,750 | 4,375 | 1,35,625 | |
| 8 May | 1007.45 | 1.50 | - | 92,750 | 2,625 | 1,31,250 | |
| 7 May | 993.50 | 3.10 | - | 2,31,875 | 46,375 | 1,28,625 | |
| 6 May | 1022.20 | 1.75 | - | 52,500 | 32,375 | 82,250 | |
| 3 May | 1052.45 | 1.25 | - | 17,500 | 49,875 | 49,875 | |
| 2 May | 1056.30 | 0.90 | - | 55,125 | 1,750 | 46,375 | |
| 30 Apr | 1038.75 | 2.00 | - | 77,000 | 2,625 | 44,625 | |
| 29 Apr | 1045.25 | 1.20 | - | 35,875 | 2,625 | 42,000 | |
| 26 Apr | 1044.45 | 1.60 | - | 28,875 | 20,125 | 37,625 | |
| 25 Apr | 1027.80 | 1.65 | - | 1,750 | 875 | 17,500 | |
| 24 Apr | 1025.35 | 1.75 | - | 2,625 | 1,750 | 14,000 | |
| 23 Apr | 1016.30 | 3.00 | - | 7,000 | 3,500 | 12,250 | |
| 22 Apr | 1000.05 | 3.00 | - | 2,625 | 8,750 | 8,750 | |
| 19 Apr | 992.00 | 3.80 | - | 0 | 0 | 0 | |
| 16 Apr | 1016.45 | 3.80 | - | 5,250 | 3,500 | 3,500 | |
| 15 Apr | 1029.50 | 5.00 | - | 0 | 0 | 0 | |
For INDIAN RAIL TOUR CORP LTD - strike price 840 expiring on 30MAY2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 18 May IRCTC was trading at 1102.60. The strike last trading price was 0.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -33250 which decreased total open position to 0
On 17 May IRCTC was trading at 1093.70. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 109375
On 16 May IRCTC was trading at 1040.50. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 131250
On 15 May IRCTC was trading at 1028.65. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 135625
On 14 May IRCTC was trading at 1026.65. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 136500
On 13 May IRCTC was trading at 990.15. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 139125
On 10 May IRCTC was trading at 995.55. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 133875
On 9 May IRCTC was trading at 986.10. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 135625
On 8 May IRCTC was trading at 1007.45. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 131250
On 7 May IRCTC was trading at 993.50. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 46375 which increased total open position to 128625
On 6 May IRCTC was trading at 1022.20. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32375 which increased total open position to 82250
On 3 May IRCTC was trading at 1052.45. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 49875 which increased total open position to 49875
On 2 May IRCTC was trading at 1056.30. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 46375
On 30 Apr IRCTC was trading at 1038.75. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 44625
On 29 Apr IRCTC was trading at 1045.25. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 42000
On 26 Apr IRCTC was trading at 1044.45. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 20125 which increased total open position to 37625
On 25 Apr IRCTC was trading at 1027.80. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 17500
On 24 Apr IRCTC was trading at 1025.35. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 14000
On 23 Apr IRCTC was trading at 1016.30. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 12250
On 22 Apr IRCTC was trading at 1000.05. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 19 Apr IRCTC was trading at 992.00. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IRCTC was trading at 1016.45. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 15 Apr IRCTC was trading at 1029.50. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0