IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
03 Dec 2024 04:11 PM IST
| IRCTC 26DEC2024 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 831.85 | 43 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 816.50 | 43 | -115.55 | 11.90 | 2 | 1 | 1 | |||
| 29 Nov | 815.95 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 814.35 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 822.60 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 814.95 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 812.10 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 808.60 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 793.85 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 800.10 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 800.10 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 797.10 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 799.60 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 801.40 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 811.65 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 836.20 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 832.50 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 857.35 | 158.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 829.10 | 158.55 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 780 expiring on 26DEC2024
Delta for 780 CE is 0.00
Historical price for 780 CE is as follows
On 3 Dec IRCTC was trading at 831.85. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IRCTC was trading at 816.50. The strike last trading price was 43, which was -115.55 lower than the previous day. The implied volatity was 11.90, the open interest changed by 1 which increased total open position to 1
On 29 Nov IRCTC was trading at 815.95. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IRCTC was trading at 814.35. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IRCTC was trading at 822.60. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IRCTC was trading at 814.95. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IRCTC was trading at 812.10. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IRCTC was trading at 808.60. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 158.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 26DEC2024 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.47
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 831.85 | 4.25 | -2.45 | 27.50 | 648 | 8 | 266 |
| 2 Dec | 816.50 | 6.7 | -1.30 | 26.60 | 377 | 33 | 258 |
| 29 Nov | 815.95 | 8 | -1.00 | 26.81 | 464 | -4 | 228 |
| 28 Nov | 814.35 | 9 | 1.30 | 27.53 | 239 | 66 | 233 |
| 27 Nov | 822.60 | 7.7 | -0.20 | 27.91 | 133 | 45 | 166 |
| 26 Nov | 814.95 | 7.9 | -2.00 | 24.52 | 46 | 24 | 121 |
| 25 Nov | 812.10 | 9.9 | -2.70 | 26.95 | 21 | 7 | 96 |
| 22 Nov | 808.60 | 12.6 | -4.95 | 27.59 | 42 | -4 | 85 |
| 21 Nov | 793.85 | 17.55 | 0.35 | 26.69 | 93 | 10 | 88 |
| 20 Nov | 800.10 | 17.2 | 0.00 | 28.33 | 35 | 12 | 78 |
| 19 Nov | 800.10 | 17.2 | 1.50 | 28.33 | 35 | 12 | 78 |
| 18 Nov | 797.10 | 15.7 | -1.35 | 26.44 | 50 | 18 | 66 |
| 14 Nov | 799.60 | 17.05 | -0.45 | 27.94 | 38 | 22 | 48 |
| 13 Nov | 801.40 | 17.5 | 3.50 | 29.00 | 19 | 15 | 26 |
| 12 Nov | 811.65 | 14 | 7.00 | 27.40 | 11 | 8 | 10 |
| 11 Nov | 836.20 | 7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 832.50 | 7 | 0.00 | 23.89 | 1 | 0 | 1 |
| 6 Nov | 857.35 | 7 | -10.75 | 28.72 | 1 | 0 | 0 |
| 5 Nov | 829.10 | 17.75 | 5.68 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 780 expiring on 26DEC2024
Delta for 780 PE is -0.14
Historical price for 780 PE is as follows
On 3 Dec IRCTC was trading at 831.85. The strike last trading price was 4.25, which was -2.45 lower than the previous day. The implied volatity was 27.50, the open interest changed by 8 which increased total open position to 266
On 2 Dec IRCTC was trading at 816.50. The strike last trading price was 6.7, which was -1.30 lower than the previous day. The implied volatity was 26.60, the open interest changed by 33 which increased total open position to 258
On 29 Nov IRCTC was trading at 815.95. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was 26.81, the open interest changed by -4 which decreased total open position to 228
On 28 Nov IRCTC was trading at 814.35. The strike last trading price was 9, which was 1.30 higher than the previous day. The implied volatity was 27.53, the open interest changed by 66 which increased total open position to 233
On 27 Nov IRCTC was trading at 822.60. The strike last trading price was 7.7, which was -0.20 lower than the previous day. The implied volatity was 27.91, the open interest changed by 45 which increased total open position to 166
On 26 Nov IRCTC was trading at 814.95. The strike last trading price was 7.9, which was -2.00 lower than the previous day. The implied volatity was 24.52, the open interest changed by 24 which increased total open position to 121
On 25 Nov IRCTC was trading at 812.10. The strike last trading price was 9.9, which was -2.70 lower than the previous day. The implied volatity was 26.95, the open interest changed by 7 which increased total open position to 96
On 22 Nov IRCTC was trading at 808.60. The strike last trading price was 12.6, which was -4.95 lower than the previous day. The implied volatity was 27.59, the open interest changed by -4 which decreased total open position to 85
On 21 Nov IRCTC was trading at 793.85. The strike last trading price was 17.55, which was 0.35 higher than the previous day. The implied volatity was 26.69, the open interest changed by 10 which increased total open position to 88
On 20 Nov IRCTC was trading at 800.10. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 28.33, the open interest changed by 12 which increased total open position to 78
On 19 Nov IRCTC was trading at 800.10. The strike last trading price was 17.2, which was 1.50 higher than the previous day. The implied volatity was 28.33, the open interest changed by 12 which increased total open position to 78
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 15.7, which was -1.35 lower than the previous day. The implied volatity was 26.44, the open interest changed by 18 which increased total open position to 66
On 14 Nov IRCTC was trading at 799.60. The strike last trading price was 17.05, which was -0.45 lower than the previous day. The implied volatity was 27.94, the open interest changed by 22 which increased total open position to 48
On 13 Nov IRCTC was trading at 801.40. The strike last trading price was 17.5, which was 3.50 higher than the previous day. The implied volatity was 29.00, the open interest changed by 15 which increased total open position to 26
On 12 Nov IRCTC was trading at 811.65. The strike last trading price was 14, which was 7.00 higher than the previous day. The implied volatity was 27.40, the open interest changed by 8 which increased total open position to 10
On 11 Nov IRCTC was trading at 836.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov IRCTC was trading at 832.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 1
On 6 Nov IRCTC was trading at 857.35. The strike last trading price was 7, which was -10.75 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IRCTC was trading at 829.10. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
